| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 299.5 | 299.5 | 288.5 | 297 | 297 | -7.5 (-2.46%) | 13,200 |
| 14 Sep 2006 | JPY | 307 | 307 | 302.5 | 304.5 | 304.5 | -5.5 (-1.77%) | 13,400 |
| 13 Sep 2006 | JPY | 312.5 | 312.5 | 308 | 310 | 310 | -2.5 (-0.80%) | 13,000 |
| 12 Sep 2006 | JPY | 308 | 314.5 | 308 | 312.5 | 312.5 | +4 (+1.30%) | 8,600 |
| 11 Sep 2006 | JPY | 321.5 | 322.5 | 307.5 | 308.5 | 308.5 | -14 (-4.34%) | 11,800 |
| 8 Sep 2006 | JPY | 327.5 | 327.5 | 316 | 322.5 | 322.5 | -5.5 (-1.68%) | 24,800 |
| 7 Sep 2006 | JPY | 325 | 335 | 318.5 | 328 | 328 | +3 (+0.92%) | 30,800 |
| 6 Sep 2006 | JPY | 317.5 | 325 | 316 | 325 | 325 | +11.5 (+3.67%) | 32,200 |
| 5 Sep 2006 | JPY | 313.5 | 317 | 313.5 | 313.5 | 313.5 | +1 (+0.32%) | 4,800 |
| 4 Sep 2006 | JPY | 312 | 312.5 | 312 | 312.5 | 312.5 | +1.5 (+0.48%) | 9,000 |
| 1 Sep 2006 | JPY | 323 | 324.5 | 308 | 311 | 311 | +8 (+2.64%) | 24,600 |
| 31 Aug 2006 | JPY | 304.5 | 305 | 302.5 | 303 | 303 | +1 (+0.33%) | 6,600 |
| 30 Aug 2006 | JPY | 310 | 310 | 302 | 302 | 302 | -5.5 (-1.79%) | 13,000 |
| 29 Aug 2006 | JPY | 306.5 | 307.5 | 301 | 307.5 | 307.5 | -2.5 (-0.81%) | 11,200 |
| 28 Aug 2006 | JPY | 310 | 312.5 | 310 | 310 | 310 | +2.5 (+0.81%) | 3,800 |
| 25 Aug 2006 | JPY | 302.5 | 310.5 | 301 | 307.5 | 307.5 | 0.0 (0.0%) | 26,000 |
| 24 Aug 2006 | JPY | 320 | 320 | 300 | 307.5 | 307.5 | -11.5 (-3.61%) | 24,800 |
| 23 Aug 2006 | JPY | 322.5 | 322.5 | 311 | 319 | 319 | -3.5 (-1.09%) | 18,000 |
| 22 Aug 2006 | JPY | 325 | 325 | 308.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 7,600 |
| 21 Aug 2006 | JPY | 322.5 | 325 | 321.5 | 325 | 325 | +2.5 (+0.78%) | 53,400 |
| 18 Aug 2006 | JPY | 297.5 | 322.5 | 297.5 | 322.5 | 322.5 | +30 (+10.26%) | 64,200 |
| 17 Aug 2006 | JPY | 304.5 | 304.5 | 290 | 292.5 | 292.5 | -7 (-2.34%) | 21,200 |
| 16 Aug 2006 | JPY | 290 | 304.5 | 288.5 | 299.5 | 299.5 | +14.5 (+5.09%) | 36,000 |
| 15 Aug 2006 | JPY | 285 | 285 | 281 | 285 | 285 | +2.5 (+0.88%) | 8,800 |
| 14 Aug 2006 | JPY | 279.5 | 282.5 | 275 | 282.5 | 282.5 | -6.5 (-2.25%) | 21,800 |
| 11 Aug 2006 | JPY | 284.5 | 289 | 282.5 | 289 | 289 | 0.0 (0.0%) | 12,400 |
| 10 Aug 2006 | JPY | 282 | 289 | 280 | 289 | 289 | -1 (-0.34%) | 10,600 |
| 9 Aug 2006 | JPY | 295 | 296.5 | 290 | 290 | 290 | +2.5 (+0.87%) | 3,400 |
| 8 Aug 2006 | JPY | 304.5 | 304.5 | 285.5 | 287.5 | 287.5 | -2.5 (-0.86%) | 11,200 |
| 7 Aug 2006 | JPY | 305 | 305 | 290 | 290 | 290 | -9.5 (-3.17%) | 9,800 |
