| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 282.5 | 300 | 281 | 299.5 | 299.5 | +17 (+6.02%) | 19,200 |
| 3 Aug 2006 | JPY | 285 | 287.5 | 282.5 | 282.5 | 282.5 | -7.5 (-2.59%) | 9,000 |
| 2 Aug 2006 | JPY | 285 | 290 | 285 | 290 | 290 | +10 (+3.57%) | 600 |
| 1 Aug 2006 | JPY | 290 | 295 | 280 | 280 | 280 | -3 (-1.06%) | 9,800 |
| 31 Jul 2006 | JPY | 280 | 285 | 280 | 283 | 283 | +3 (+1.07%) | 11,200 |
| 28 Jul 2006 | JPY | 275 | 280 | 267 | 280 | 280 | 0.0 (0.0%) | 15,400 |
| 27 Jul 2006 | JPY | 275 | 280 | 275 | 280 | 280 | +2 (+0.72%) | 9,000 |
| 26 Jul 2006 | JPY | 280 | 280 | 277.5 | 278 | 278 | -0.5 (-0.18%) | 27,600 |
| 25 Jul 2006 | JPY | 278 | 281 | 278 | 278.5 | 278.5 | -2 (-0.71%) | 6,600 |
| 24 Jul 2006 | JPY | 281 | 283 | 280 | 280.5 | 280.5 | -2.5 (-0.88%) | 10,000 |
| 21 Jul 2006 | JPY | 292.5 | 300 | 282.5 | 283 | 283 | +2 (+0.71%) | 26,000 |
| 20 Jul 2006 | JPY | 285 | 285 | 276.5 | 281 | 281 | +5.5 (+2.00%) | 17,400 |
| 19 Jul 2006 | JPY | 282.5 | 282.5 | 275.5 | 275.5 | 275.5 | -2 (-0.72%) | 15,000 |
| 18 Jul 2006 | JPY | 287.5 | 289.5 | 275 | 277.5 | 277.5 | -10 (-3.48%) | 25,000 |
| 17 Jul 2006 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 285.5 | 287.5 | 285 | 287.5 | 287.5 | -6 (-2.04%) | 23,800 |
| 13 Jul 2006 | JPY | 286 | 296 | 286 | 293.5 | 293.5 | -4 (-1.34%) | 25,400 |
| 12 Jul 2006 | JPY | 305 | 305 | 286.5 | 297.5 | 297.5 | -7.5 (-2.46%) | 51,600 |
| 11 Jul 2006 | JPY | 307.5 | 308.5 | 303 | 305 | 305 | -2.5 (-0.81%) | 31,400 |
| 10 Jul 2006 | JPY | 310.5 | 310.5 | 305 | 307.5 | 307.5 | -8.5 (-2.69%) | 29,600 |
| 7 Jul 2006 | JPY | 313.5 | 316 | 305 | 316 | 316 | +4.5 (+1.44%) | 31,200 |
| 6 Jul 2006 | JPY | 311 | 317 | 310 | 311.5 | 311.5 | +0.5 (+0.16%) | 18,800 |
| 5 Jul 2006 | JPY | 314.5 | 315 | 311 | 311 | 311 | -1.5 (-0.48%) | 6,600 |
| 4 Jul 2006 | JPY | 309.5 | 317.5 | 309.5 | 312.5 | 312.5 | +9 (+2.97%) | 21,600 |
| 3 Jul 2006 | JPY | 310 | 310 | 300 | 303.5 | 303.5 | -6.5 (-2.10%) | 36,200 |
| 30 Jun 2006 | JPY | 305 | 310 | 297.5 | 310 | 310 | +10 (+3.33%) | 35,800 |
| 29 Jun 2006 | JPY | 309 | 309 | 290 | 300 | 300 | -9 (-2.91%) | 59,400 |
| 28 Jun 2006 | JPY | 310 | 310 | 307.5 | 309 | 309 | -1 (-0.32%) | 29,200 |
| 27 Jun 2006 | JPY | 315 | 315 | 307.5 | 310 | 310 | -5 (-1.59%) | 41,200 |
| 26 Jun 2006 | JPY | 315.5 | 317.5 | 312.5 | 315 | 315 | 0.0 (0.0%) | 40,400 |
