| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 317 | 317.5 | 312 | 315 | 315 | +3 (+0.96%) | 20,400 |
| 22 Jun 2006 | JPY | 315 | 320 | 310 | 312 | 312 | -3 (-0.95%) | 15,400 |
| 21 Jun 2006 | JPY | 315 | 318 | 306.5 | 315 | 315 | 0.0 (0.0%) | 25,400 |
| 20 Jun 2006 | JPY | 318 | 321.5 | 309 | 315 | 315 | -3 (-0.94%) | 28,600 |
| 19 Jun 2006 | JPY | 316.5 | 321.5 | 315 | 318 | 318 | +6.5 (+2.09%) | 19,200 |
| 16 Jun 2006 | JPY | 309 | 311.5 | 305 | 311.5 | 311.5 | +10 (+3.32%) | 30,800 |
| 15 Jun 2006 | JPY | 310 | 312.5 | 301.5 | 301.5 | 301.5 | -3.5 (-1.15%) | 30,000 |
| 14 Jun 2006 | JPY | 300 | 310 | 290 | 305 | 305 | -9 (-2.87%) | 75,200 |
| 13 Jun 2006 | JPY | 315 | 315 | 314 | 314 | 314 | -1.5 (-0.48%) | 15,200 |
| 12 Jun 2006 | JPY | 330 | 330 | 310 | 315.5 | 315.5 | +25.5 (+8.79%) | 30,800 |
| 9 Jun 2006 | JPY | 295 | 300 | 280 | 290 | 290 | -5 (-1.69%) | 33,200 |
| 8 Jun 2006 | JPY | 300 | 300 | 285 | 295 | 295 | -10 (-3.28%) | 26,000 |
| 7 Jun 2006 | JPY | 304 | 307.5 | 302 | 305 | 305 | +6 (+2.01%) | 20,600 |
| 6 Jun 2006 | JPY | 297.5 | 300 | 295 | 299 | 299 | +4 (+1.36%) | 46,400 |
| 5 Jun 2006 | JPY | 280 | 295 | 273 | 295 | 295 | +20 (+7.27%) | 41,400 |
| 2 Jun 2006 | JPY | 284 | 284 | 270 | 275 | 275 | -6 (-2.14%) | 42,800 |
| 1 Jun 2006 | JPY | 295 | 300 | 281 | 281 | 281 | +1 (+0.36%) | 38,400 |
| 31 May 2006 | JPY | 275 | 293 | 275 | 280 | 280 | -12.5 (-4.27%) | 50,800 |
| 30 May 2006 | JPY | 293.5 | 293.5 | 275.5 | 292.5 | 292.5 | 0.0 (0.0%) | 59,600 |
| 29 May 2006 | JPY | 306 | 306 | 273 | 292.5 | 292.5 | -13.5 (-4.41%) | 89,200 |
| 26 May 2006 | JPY | 310.5 | 315 | 306 | 306 | 306 | -12.5 (-3.92%) | 23,800 |
| 25 May 2006 | JPY | 318.5 | 319 | 311 | 318.5 | 318.5 | -1.5 (-0.47%) | 17,200 |
| 24 May 2006 | JPY | 322.5 | 325 | 317.5 | 320 | 320 | -3 (-0.93%) | 45,400 |
| 23 May 2006 | JPY | 325 | 330 | 322.5 | 323 | 323 | -6 (-1.82%) | 16,800 |
| 22 May 2006 | JPY | 325.5 | 334.5 | 319.5 | 329 | 329 | +4.5 (+1.39%) | 89,800 |
| 19 May 2006 | JPY | 325 | 325 | 319.5 | 324.5 | 324.5 | +2 (+0.62%) | 102,000 |
| 18 May 2006 | JPY | 330 | 330 | 316 | 322.5 | 322.5 | -12.5 (-3.73%) | 52,000 |
| 17 May 2006 | JPY | 342.5 | 342.5 | 330 | 335 | 335 | -5 (-1.47%) | 94,400 |
| 16 May 2006 | JPY | 350 | 350 | 335.5 | 340 | 340 | -10 (-2.86%) | 48,200 |
| 15 May 2006 | JPY | 362 | 362 | 345 | 350 | 350 | -12.5 (-3.45%) | 89,000 |
