| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 363 | 365 | 361 | 362.5 | 362.5 | -0.5 (-0.14%) | 54,600 |
| 11 May 2006 | JPY | 368 | 368 | 362.5 | 363 | 363 | -2 (-0.55%) | 69,600 |
| 10 May 2006 | JPY | 375.5 | 376 | 365 | 365 | 365 | -11 (-2.93%) | 72,800 |
| 9 May 2006 | JPY | 375.5 | 378 | 375.5 | 376 | 376 | -2 (-0.53%) | 35,600 |
| 8 May 2006 | JPY | 385 | 385 | 378 | 378 | 378 | -10.5 (-2.70%) | 52,600 |
| 5 May 2006 | JPY | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 396 | 396 | 383 | 388.5 | 388.5 | -6.5 (-1.65%) | 71,000 |
| 1 May 2006 | JPY | 392.5 | 400 | 392.5 | 395 | 395 | -7.5 (-1.86%) | 29,800 |
| 28 Apr 2006 | JPY | 404.5 | 405 | 390 | 402.5 | 402.5 | -4 (-0.98%) | 32,600 |
| 27 Apr 2006 | JPY | 404.5 | 407.5 | 404.5 | 406.5 | 406.5 | +2 (+0.49%) | 18,000 |
| 26 Apr 2006 | JPY | 405 | 406 | 404 | 404.5 | 404.5 | -1 (-0.25%) | 24,600 |
| 25 Apr 2006 | JPY | 405 | 406.5 | 403.5 | 405.5 | 405.5 | +5.5 (+1.38%) | 22,200 |
| 24 Apr 2006 | JPY | 424.5 | 424.5 | 396 | 400 | 400 | -20 (-4.76%) | 32,600 |
| 21 Apr 2006 | JPY | 429 | 429 | 420 | 420 | 420 | -2.5 (-0.59%) | 28,000 |
| 20 Apr 2006 | JPY | 425 | 425.5 | 421.5 | 422.5 | 422.5 | +1 (+0.24%) | 34,600 |
| 19 Apr 2006 | JPY | 420 | 426 | 420 | 421.5 | 421.5 | -1 (-0.24%) | 26,800 |
| 18 Apr 2006 | JPY | 417.5 | 422.5 | 416 | 422.5 | 422.5 | +3.5 (+0.84%) | 2,800 |
| 17 Apr 2006 | JPY | 420 | 420.5 | 418 | 419 | 419 | -6 (-1.41%) | 21,400 |
| 14 Apr 2006 | JPY | 425 | 427.5 | 425 | 425 | 425 | -2.5 (-0.58%) | 18,600 |
| 13 Apr 2006 | JPY | 430.5 | 434 | 427.5 | 427.5 | 427.5 | -4 (-0.93%) | 14,600 |
| 12 Apr 2006 | JPY | 435 | 435 | 430.5 | 431.5 | 431.5 | -3.5 (-0.80%) | 20,200 |
| 11 Apr 2006 | JPY | 434 | 435 | 432.5 | 435 | 435 | +2.5 (+0.58%) | 36,800 |
| 10 Apr 2006 | JPY | 435 | 435 | 431 | 432.5 | 432.5 | +2 (+0.46%) | 23,400 |
| 7 Apr 2006 | JPY | 435.5 | 435.5 | 430 | 430.5 | 430.5 | -4.5 (-1.03%) | 23,800 |
| 6 Apr 2006 | JPY | 435 | 442 | 430 | 435 | 435 | +5 (+1.16%) | 61,000 |
| 5 Apr 2006 | JPY | 425 | 430.5 | 425 | 430 | 430 | +5 (+1.18%) | 44,200 |
| 4 Apr 2006 | JPY | 424.5 | 427.5 | 422.5 | 425 | 425 | +5 (+1.19%) | 60,200 |
| 3 Apr 2006 | JPY | 419 | 420 | 416 | 420 | 420 | +5 (+1.20%) | 31,400 |
