| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 420 | 422.5 | 415 | 415 | 415 | -3 (-0.72%) | 20,800 |
| 30 Mar 2006 | JPY | 411.5 | 423.5 | 411.5 | 418 | 418 | +8.5 (+2.08%) | 21,000 |
| 29 Mar 2006 | JPY | 418 | 418.5 | 405 | 409.5 | 409.5 | -11 (-2.62%) | 29,400 |
| 28 Mar 2006 | JPY | 423 | 425 | 420.5 | 420.5 | 420.5 | -10.5 (-2.44%) | 22,600 |
| 27 Mar 2006 | JPY | 430 | 432.5 | 430 | 431 | 431 | 0.0 (0.0%) | 18,800 |
| 24 Mar 2006 | JPY | 432.5 | 432.5 | 428.5 | 431 | 431 | +1.5 (+0.35%) | 23,600 |
| 23 Mar 2006 | JPY | 429.5 | 431 | 428.5 | 429.5 | 429.5 | +1 (+0.23%) | 25,600 |
| 22 Mar 2006 | JPY | 429 | 430 | 423 | 428.5 | 428.5 | -0.5 (-0.12%) | 24,000 |
| 21 Mar 2006 | JPY | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 425 | 434 | 421 | 429 | 429 | 0.0 (0.0%) | 30,800 |
| 17 Mar 2006 | JPY | 430 | 430 | 420 | 429 | 429 | -3.5 (-0.81%) | 45,600 |
| 16 Mar 2006 | JPY | 433 | 437.5 | 432.5 | 432.5 | 432.5 | -4.5 (-1.03%) | 24,400 |
| 15 Mar 2006 | JPY | 439 | 439 | 432 | 437 | 437 | +1 (+0.23%) | 30,000 |
| 14 Mar 2006 | JPY | 440.5 | 440.5 | 430 | 436 | 436 | +3 (+0.69%) | 43,800 |
| 13 Mar 2006 | JPY | 434.5 | 435 | 429.5 | 433 | 433 | -1.5 (-0.35%) | 36,800 |
| 10 Mar 2006 | JPY | 429.5 | 440 | 425 | 434.5 | 434.5 | +4.5 (+1.05%) | 47,800 |
| 9 Mar 2006 | JPY | 428 | 431 | 415 | 430 | 430 | +5.5 (+1.30%) | 51,400 |
| 8 Mar 2006 | JPY | 425 | 427.5 | 420 | 424.5 | 424.5 | +4 (+0.95%) | 39,200 |
| 7 Mar 2006 | JPY | 429 | 429 | 417.5 | 420.5 | 420.5 | -8.5 (-1.98%) | 17,600 |
| 6 Mar 2006 | JPY | 430 | 435 | 425 | 429 | 429 | -6 (-1.38%) | 44,800 |
| 3 Mar 2006 | JPY | 448.5 | 448.5 | 435 | 435 | 435 | -15.5 (-3.44%) | 30,400 |
| 2 Mar 2006 | JPY | 449 | 452.5 | 440 | 450.5 | 450.5 | +3.5 (+0.78%) | 65,000 |
| 1 Mar 2006 | JPY | 440 | 450 | 440 | 447 | 447 | -3.5 (-0.78%) | 42,000 |
| 28 Feb 2006 | JPY | 463.5 | 465 | 445 | 450.5 | 450.5 | -8 (-1.74%) | 103,400 |
| 27 Feb 2006 | JPY | 444.5 | 460 | 444.5 | 458.5 | 458.5 | +20.5 (+4.68%) | 152,000 |
| 24 Feb 2006 | JPY | 436.5 | 444.5 | 433.5 | 438 | 438 | +2 (+0.46%) | 82,400 |
| 23 Feb 2006 | JPY | 432.5 | 440 | 430 | 436 | 436 | +9 (+2.11%) | 50,800 |
| 22 Feb 2006 | JPY | 420 | 437 | 415 | 427 | 427 | +14.5 (+3.52%) | 86,000 |
| 21 Feb 2006 | JPY | 376 | 412.5 | 376 | 412.5 | 412.5 | +37 (+9.85%) | 88,800 |
| 20 Feb 2006 | JPY | 412.5 | 412.5 | 360.5 | 375.5 | 375.5 | -35 (-8.53%) | 131,200 |
