| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 425 | 427.5 | 391 | 410.5 | 410.5 | -27.5 (-6.28%) | 185,200 |
| 16 Feb 2006 | JPY | 421.5 | 443.5 | 420 | 438 | 438 | +16.5 (+3.91%) | 225,600 |
| 15 Feb 2006 | JPY | 457.5 | 475 | 413 | 421.5 | 421.5 | -41 (-8.86%) | 533,200 |
| 14 Feb 2006 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | -100 (-17.78%) | 24,400 |
| 13 Feb 2006 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -100 (-15.09%) | 1,600 |
| 10 Feb 2006 | JPY | 676.5 | 680 | 652.5 | 662.5 | 662.5 | -12.5 (-1.85%) | 51,800 |
| 9 Feb 2006 | JPY | 692.5 | 692.5 | 675 | 675 | 675 | -18.5 (-2.67%) | 40,800 |
| 8 Feb 2006 | JPY | 705 | 705 | 690 | 693.5 | 693.5 | -7 (-1.00%) | 17,800 |
| 7 Feb 2006 | JPY | 705 | 705 | 700 | 700.5 | 700.5 | -2 (-0.28%) | 18,400 |
| 6 Feb 2006 | JPY | 712.5 | 712.5 | 697.5 | 702.5 | 702.5 | -6 (-0.85%) | 23,200 |
| 3 Feb 2006 | JPY | 695.5 | 716 | 695.5 | 708.5 | 708.5 | +3.5 (+0.50%) | 28,400 |
| 2 Feb 2006 | JPY | 706.5 | 715 | 705 | 705 | 705 | -5 (-0.70%) | 28,400 |
| 1 Feb 2006 | JPY | 714 | 719.5 | 705 | 710 | 710 | -10 (-1.39%) | 27,000 |
| 31 Jan 2006 | JPY | 722.5 | 722.5 | 710 | 720 | 720 | +3 (+0.42%) | 25,200 |
| 30 Jan 2006 | JPY | 705 | 725 | 701 | 717 | 717 | +17 (+2.43%) | 37,000 |
| 27 Jan 2006 | JPY | 705 | 707.5 | 681 | 700 | 700 | +10 (+1.45%) | 45,600 |
| 26 Jan 2006 | JPY | 674.5 | 690 | 665 | 690 | 690 | +32.5 (+4.94%) | 23,200 |
| 25 Jan 2006 | JPY | 657.5 | 665 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 17,000 |
| 24 Jan 2006 | JPY | 654 | 667.5 | 654 | 657.5 | 657.5 | -2.5 (-0.38%) | 40,200 |
| 23 Jan 2006 | JPY | 659.5 | 664.5 | 650 | 660 | 660 | -14 (-2.08%) | 30,600 |
| 20 Jan 2006 | JPY | 685 | 685 | 664 | 674 | 674 | +10 (+1.51%) | 86,000 |
| 19 Jan 2006 | JPY | 649.5 | 677.5 | 645.5 | 664 | 664 | +14 (+2.15%) | 143,600 |
| 18 Jan 2006 | JPY | 685 | 685 | 615 | 650 | 650 | -65 (-9.09%) | 165,400 |
| 17 Jan 2006 | JPY | 735 | 735 | 700 | 715 | 715 | -27.5 (-3.70%) | 147,400 |
| 16 Jan 2006 | JPY | 751 | 765 | 742.5 | 742.5 | 742.5 | -2.5 (-0.34%) | 91,400 |
| 13 Jan 2006 | JPY | 730 | 750 | 722.5 | 745 | 745 | +13 (+1.78%) | 133,600 |
| 12 Jan 2006 | JPY | 730 | 732.5 | 725.5 | 732 | 732 | +2 (+0.27%) | 26,800 |
| 11 Jan 2006 | JPY | 725 | 730 | 720 | 730 | 730 | 0.0 (0.0%) | 50,800 |
| 10 Jan 2006 | JPY | 732.5 | 734.5 | 726.5 | 730 | 730 | -2.5 (-0.34%) | 72,000 |
| 9 Jan 2006 | JPY | 732.5 | 732.5 | 732.5 | 732.5 | 732.5 | 0.0 (0.0%) | 0 |
