| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | JPY | 610 | 610.5 | 597.5 | 605 | 605 | -5 (-0.82%) | 97,400 |
| 24 Nov 2005 | JPY | 628.5 | 628.5 | 610 | 610 | 610 | -18.5 (-2.94%) | 92,600 |
| 23 Nov 2005 | JPY | 628.5 | 628.5 | 628.5 | 628.5 | 628.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 630.5 | 645 | 625 | 628.5 | 628.5 | -1.5 (-0.24%) | 138,200 |
| 21 Nov 2005 | JPY | 658 | 666 | 625.5 | 630 | 630 | +26 (+4.30%) | 397,400 |
| 18 Nov 2005 | JPY | 605.5 | 606 | 600.5 | 604 | 604 | -0.5 (-0.08%) | 47,200 |
| 17 Nov 2005 | JPY | 600.5 | 605 | 585.5 | 604.5 | 604.5 | 0.0 (0.0%) | 122,000 |
| 16 Nov 2005 | JPY | 611.5 | 611.5 | 600.5 | 604.5 | 604.5 | -7 (-1.14%) | 39,600 |
| 15 Nov 2005 | JPY | 612 | 612 | 607 | 611.5 | 611.5 | -0.5 (-0.08%) | 26,800 |
| 14 Nov 2005 | JPY | 611.5 | 612.5 | 608 | 612 | 612 | +2 (+0.33%) | 63,600 |
| 11 Nov 2005 | JPY | 612.5 | 612.5 | 608 | 610 | 610 | -3.5 (-0.57%) | 50,200 |
| 10 Nov 2005 | JPY | 607.5 | 615 | 607 | 613.5 | 613.5 | +6 (+0.99%) | 67,200 |
| 9 Nov 2005 | JPY | 606 | 610 | 598.5 | 607.5 | 607.5 | 0.0 (0.0%) | 107,000 |
| 8 Nov 2005 | JPY | 616.5 | 617 | 606.5 | 607.5 | 607.5 | -9 (-1.46%) | 50,800 |
| 7 Nov 2005 | JPY | 625 | 627.5 | 615 | 616.5 | 616.5 | -3.5 (-0.56%) | 40,200 |
| 4 Nov 2005 | JPY | 638 | 642.5 | 618 | 620 | 620 | -17.5 (-2.75%) | 62,400 |
| 3 Nov 2005 | JPY | 637.5 | 637.5 | 637.5 | 637.5 | 637.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 648 | 648 | 632.5 | 637.5 | 637.5 | +12.5 (+2%) | 50,000 |
| 1 Nov 2005 | JPY | 615.5 | 625 | 615 | 625 | 625 | +9 (+1.46%) | 28,600 |
| 31 Oct 2005 | JPY | 615 | 618 | 614.5 | 616 | 616 | -1.5 (-0.24%) | 31,800 |
| 28 Oct 2005 | JPY | 630 | 637.5 | 616.5 | 617.5 | 617.5 | +3.5 (+0.57%) | 39,000 |
| 27 Oct 2005 | JPY | 618 | 625 | 614 | 614 | 614 | -5.5 (-0.89%) | 32,800 |
| 26 Oct 2005 | JPY | 625 | 625.5 | 615.5 | 619.5 | 619.5 | +1.5 (+0.24%) | 47,200 |
| 25 Oct 2005 | JPY | 621 | 623 | 615.5 | 618 | 618 | +3 (+0.49%) | 45,800 |
| 24 Oct 2005 | JPY | 630 | 640 | 608 | 615 | 615 | -65 (-9.56%) | 93,800 |
| 21 Oct 2005 | JPY | 684 | 684.5 | 676 | 680 | 680 | -4 (-0.58%) | 26,200 |
| 20 Oct 2005 | JPY | 680.5 | 687.5 | 680.5 | 684 | 684 | +4 (+0.59%) | 25,400 |
| 19 Oct 2005 | JPY | 690 | 690 | 675.5 | 680 | 680 | -9.5 (-1.38%) | 7,600 |
| 18 Oct 2005 | JPY | 699 | 699 | 688.5 | 689.5 | 689.5 | -8 (-1.15%) | 20,400 |
| 17 Oct 2005 | JPY | 697.5 | 700 | 695 | 697.5 | 697.5 | +7 (+1.01%) | 61,800 |
