| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 693.5 | 697.5 | 690 | 690.5 | 690.5 | -3 (-0.43%) | 32,600 |
| 13 Oct 2005 | JPY | 697.5 | 697.5 | 693 | 693.5 | 693.5 | -1.5 (-0.22%) | 13,800 |
| 12 Oct 2005 | JPY | 692.5 | 700 | 692.5 | 695 | 695 | +2.5 (+0.36%) | 62,200 |
| 11 Oct 2005 | JPY | 695.5 | 715 | 692.5 | 692.5 | 692.5 | -2.5 (-0.36%) | 24,200 |
| 10 Oct 2005 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 685 | 700 | 685 | 695 | 695 | +10 (+1.46%) | 20,400 |
| 6 Oct 2005 | JPY | 690.5 | 697.5 | 675 | 685 | 685 | -13 (-1.86%) | 33,600 |
| 5 Oct 2005 | JPY | 707.5 | 710 | 697.5 | 698 | 698 | -12 (-1.69%) | 31,600 |
| 4 Oct 2005 | JPY | 720 | 725 | 702.5 | 710 | 710 | -5 (-0.70%) | 26,000 |
| 3 Oct 2005 | JPY | 720 | 730 | 702.5 | 715 | 715 | -15 (-2.05%) | 77,400 |
| 30 Sep 2005 | JPY | 724.5 | 730 | 717.5 | 730 | 730 | +7.5 (+1.04%) | 38,600 |
| 29 Sep 2005 | JPY | 730 | 731.5 | 710 | 722.5 | 722.5 | -9 (-1.23%) | 58,400 |
| 28 Sep 2005 | JPY | 730 | 735 | 730 | 731.5 | 731.5 | +6.5 (+0.90%) | 19,200 |
| 27 Sep 2005 | JPY | 737 | 737.5 | 725 | 725 | 725 | -12 (-1.63%) | 40,200 |
| 26 Sep 2005 | JPY | 737.5 | 737.5 | 736.5 | 737 | 737 | -0.5 (-0.07%) | 65,200 |
| 23 Sep 2005 | JPY | 737.5 | 737.5 | 737.5 | 737.5 | 737.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 737.5 | 737.5 | 735 | 737.5 | 737.5 | 0.0 (0.0%) | 37,200 |
| 21 Sep 2005 | JPY | 730 | 737.5 | 725 | 737.5 | 737.5 | +5 (+0.68%) | 56,000 |
| 20 Sep 2005 | JPY | 740 | 742.5 | 726 | 732.5 | 732.5 | -7.5 (-1.01%) | 82,200 |
| 19 Sep 2005 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 740 | 742.5 | 730 | 740 | 740 | -10 (-1.33%) | 60,000 |
| 15 Sep 2005 | JPY | 735 | 750 | 725.5 | 750 | 750 | 0.0 (0.0%) | 36,400 |
| 14 Sep 2005 | JPY | 750 | 750.5 | 747.5 | 750 | 750 | -5 (-0.66%) | 72,800 |
| 13 Sep 2005 | JPY | 757.5 | 765 | 750 | 755 | 755 | -5 (-0.66%) | 67,200 |
| 12 Sep 2005 | JPY | 757.5 | 765 | 756.5 | 760 | 760 | +10 (+1.33%) | 20,200 |
| 9 Sep 2005 | JPY | 762.5 | 765 | 750 | 750 | 750 | -12.5 (-1.64%) | 38,400 |
| 8 Sep 2005 | JPY | 762.5 | 765 | 750 | 762.5 | 762.5 | 0.0 (0.0%) | 38,600 |
| 7 Sep 2005 | JPY | 772.5 | 772.5 | 762.5 | 762.5 | 762.5 | -7.5 (-0.97%) | 41,800 |
| 6 Sep 2005 | JPY | 764 | 774.5 | 763 | 770 | 770 | 0.0 (0.0%) | 66,400 |
| 5 Sep 2005 | JPY | 770 | 777.5 | 769 | 770 | 770 | -8.5 (-1.09%) | 34,400 |
