| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 620 | 622 | 612 | 620 | 620 | 0.0 (0.0%) | 20,600 |
| 27 Apr 2005 | JPY | 630 | 630 | 611 | 620 | 620 | -10 (-1.59%) | 4,400 |
| 26 Apr 2005 | JPY | 630 | 630 | 620 | 630 | 630 | 0.0 (0.0%) | 38,800 |
| 25 Apr 2005 | JPY | 615 | 640 | 615 | 630 | 630 | +15 (+2.44%) | 18,600 |
| 22 Apr 2005 | JPY | 620 | 620 | 610.5 | 615 | 615 | +5 (+0.82%) | 25,600 |
| 21 Apr 2005 | JPY | 600 | 610 | 600 | 610 | 610 | -10 (-1.61%) | 32,000 |
| 20 Apr 2005 | JPY | 625 | 627.5 | 620 | 620 | 620 | -5 (-0.80%) | 17,200 |
| 19 Apr 2005 | JPY | 647.5 | 647.5 | 625 | 625 | 625 | +17 (+2.80%) | 30,200 |
| 18 Apr 2005 | JPY | 630 | 630 | 605 | 608 | 608 | -32 (-5%) | 70,000 |
| 15 Apr 2005 | JPY | 647.5 | 647.5 | 623.5 | 640 | 640 | -10 (-1.54%) | 85,800 |
| 14 Apr 2005 | JPY | 653 | 665 | 645 | 650 | 650 | -13 (-1.96%) | 69,600 |
| 13 Apr 2005 | JPY | 670 | 670 | 650 | 663 | 663 | -6.5 (-0.97%) | 65,600 |
| 12 Apr 2005 | JPY | 675 | 675 | 660 | 669.5 | 669.5 | -3 (-0.45%) | 59,400 |
| 11 Apr 2005 | JPY | 675 | 682.5 | 666.5 | 672.5 | 672.5 | 0.0 (0.0%) | 80,200 |
| 8 Apr 2005 | JPY | 675 | 675 | 665 | 672.5 | 672.5 | +7.5 (+1.13%) | 75,600 |
| 7 Apr 2005 | JPY | 675 | 675 | 661 | 665 | 665 | -10 (-1.48%) | 35,000 |
| 6 Apr 2005 | JPY | 666 | 700 | 666 | 675 | 675 | +11 (+1.66%) | 79,600 |
| 5 Apr 2005 | JPY | 654.5 | 670 | 654.5 | 664 | 664 | +9.5 (+1.45%) | 36,600 |
| 4 Apr 2005 | JPY | 655.5 | 662.5 | 650 | 654.5 | 654.5 | -6.5 (-0.98%) | 75,400 |
| 1 Apr 2005 | JPY | 669 | 669 | 655 | 661 | 661 | -8 (-1.20%) | 25,200 |
| 31 Mar 2005 | JPY | 667.5 | 670 | 662.5 | 669 | 669 | +6.5 (+0.98%) | 48,000 |
| 30 Mar 2005 | JPY | 665 | 665 | 655 | 662.5 | 662.5 | -5 (-0.75%) | 38,000 |
| 29 Mar 2005 | JPY | 659 | 667.5 | 658 | 667.5 | 667.5 | -1.5 (-0.22%) | 9,200 |
| 28 Mar 2005 | JPY | 650 | 670 | 645 | 669 | 669 | -1 (-0.15%) | 23,600 |
| 25 Mar 2005 | JPY | 675 | 675 | 655 | 670 | 670 | -5 (-0.74%) | 21,400 |
| 24 Mar 2005 | JPY | 665 | 677.5 | 640 | 675 | 675 | +10 (+1.50%) | 69,400 |
| 23 Mar 2005 | JPY | 665.5 | 665.5 | 659.5 | 665 | 665 | -0.5 (-0.08%) | 29,800 |
| 22 Mar 2005 | JPY | 670 | 675 | 661 | 665.5 | 665.5 | -4.5 (-0.67%) | 41,000 |
| 21 Mar 2005 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
