| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | JPY | 669.5 | 677.5 | 657.5 | 670 | 670 | -5 (-0.74%) | 34,000 |
| 17 Mar 2005 | JPY | 675.5 | 685 | 670 | 675 | 675 | -8.5 (-1.24%) | 46,200 |
| 16 Mar 2005 | JPY | 690 | 690 | 675 | 683.5 | 683.5 | -7.5 (-1.09%) | 65,400 |
| 15 Mar 2005 | JPY | 700 | 700 | 690 | 691 | 691 | -9 (-1.29%) | 83,400 |
| 14 Mar 2005 | JPY | 680.5 | 707.5 | 680.5 | 700 | 700 | +25 (+3.70%) | 157,000 |
| 11 Mar 2005 | JPY | 640 | 675 | 640 | 675 | 675 | +40 (+6.30%) | 98,200 |
| 10 Mar 2005 | JPY | 624.5 | 639 | 624.5 | 635 | 635 | +10 (+1.60%) | 31,000 |
| 9 Mar 2005 | JPY | 635 | 637.5 | 624.5 | 625 | 625 | -13 (-2.04%) | 88,200 |
| 8 Mar 2005 | JPY | 645 | 647.5 | 638 | 638 | 638 | -3 (-0.47%) | 70,400 |
| 7 Mar 2005 | JPY | 645 | 645 | 625 | 641 | 641 | +11 (+1.75%) | 113,200 |
| 4 Mar 2005 | JPY | 625.5 | 645 | 620 | 630 | 630 | +25 (+4.13%) | 237,600 |
| 3 Mar 2005 | JPY | 607.5 | 617.5 | 580 | 605 | 605 | +10 (+1.68%) | 107,200 |
| 2 Mar 2005 | JPY | 575 | 600.5 | 570 | 595 | 595 | +21 (+3.66%) | 67,800 |
| 1 Mar 2005 | JPY | 568.5 | 574 | 568.5 | 574 | 574 | +5 (+0.88%) | 22,200 |
| 28 Feb 2005 | JPY | 572.5 | 572.5 | 565 | 569 | 569 | -1 (-0.18%) | 46,600 |
| 25 Feb 2005 | JPY | 574.5 | 574.5 | 570 | 570 | 570 | -5 (-0.87%) | 40,400 |
| 24 Feb 2005 | JPY | 570 | 575 | 565 | 575 | 575 | +5 (+0.88%) | 21,800 |
| 23 Feb 2005 | JPY | 575 | 580 | 565 | 570 | 570 | -5 (-0.87%) | 39,400 |
| 22 Feb 2005 | JPY | 582.5 | 582.5 | 560 | 575 | 575 | -7.5 (-1.29%) | 56,800 |
| 21 Feb 2005 | JPY | 585 | 600 | 576 | 582.5 | 582.5 | -2.5 (-0.43%) | 15,000 |
| 18 Feb 2005 | JPY | 588 | 588 | 575 | 585 | 585 | -7.5 (-1.27%) | 73,600 |
| 17 Feb 2005 | JPY | 600 | 600 | 587.5 | 592.5 | 592.5 | -7.5 (-1.25%) | 30,000 |
| 16 Feb 2005 | JPY | 605 | 610 | 600 | 600 | 600 | -1 (-0.17%) | 70,800 |
| 15 Feb 2005 | JPY | 605 | 615 | 595 | 601 | 601 | +14.5 (+2.47%) | 68,000 |
| 14 Feb 2005 | JPY | 595 | 597.5 | 586 | 586.5 | 586.5 | -3.5 (-0.59%) | 19,600 |
| 11 Feb 2005 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 587.5 | 590 | 575 | 590 | 590 | +2.5 (+0.43%) | 30,000 |
| 9 Feb 2005 | JPY | 604.5 | 605 | 575 | 587.5 | 587.5 | -18 (-2.97%) | 53,800 |
| 8 Feb 2005 | JPY | 600 | 610 | 600 | 605.5 | 605.5 | +0.5 (+0.08%) | 37,800 |
| 7 Feb 2005 | JPY | 610.5 | 610.5 | 598 | 605 | 605 | -5 (-0.82%) | 18,400 |
