| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | JPY | 610 | 624 | 606 | 610 | 610 | +0.5 (+0.08%) | 32,600 |
| 3 Feb 2005 | JPY | 600 | 610 | 600 | 609.5 | 609.5 | +12 (+2.01%) | 50,200 |
| 2 Feb 2005 | JPY | 585.5 | 600 | 585.5 | 597.5 | 597.5 | +12.5 (+2.14%) | 49,400 |
| 1 Feb 2005 | JPY | 585 | 590 | 580 | 585 | 585 | 0.0 (0.0%) | 30,600 |
| 31 Jan 2005 | JPY | 600 | 600 | 583 | 585 | 585 | -11 (-1.85%) | 24,600 |
| 28 Jan 2005 | JPY | 600 | 600.5 | 590 | 596 | 596 | -0.5 (-0.08%) | 28,400 |
| 27 Jan 2005 | JPY | 600 | 605 | 596 | 596.5 | 596.5 | -3.5 (-0.58%) | 27,000 |
| 26 Jan 2005 | JPY | 603.5 | 603.5 | 596.5 | 600 | 600 | -5 (-0.83%) | 27,400 |
| 25 Jan 2005 | JPY | 615 | 615 | 587.5 | 605 | 605 | -10 (-1.63%) | 49,600 |
| 24 Jan 2005 | JPY | 615 | 615 | 595 | 615 | 615 | +5 (+0.82%) | 30,200 |
| 21 Jan 2005 | JPY | 597.5 | 615 | 595 | 610 | 610 | +12.5 (+2.09%) | 90,400 |
| 20 Jan 2005 | JPY | 585 | 610 | 585 | 597.5 | 597.5 | +12.5 (+2.14%) | 85,000 |
| 19 Jan 2005 | JPY | 605 | 610 | 580 | 585 | 585 | -30 (-4.88%) | 73,200 |
| 18 Jan 2005 | JPY | 617.5 | 625 | 595.5 | 615 | 615 | -3 (-0.49%) | 111,000 |
| 17 Jan 2005 | JPY | 590 | 630 | 584 | 618 | 618 | +25.5 (+4.30%) | 147,400 |
| 14 Jan 2005 | JPY | 590 | 600 | 582.5 | 592.5 | 592.5 | +2.5 (+0.42%) | 98,000 |
| 13 Jan 2005 | JPY | 575 | 590 | 575 | 590 | 590 | +20 (+3.51%) | 77,800 |
| 12 Jan 2005 | JPY | 565.5 | 575 | 545 | 570 | 570 | +1 (+0.18%) | 60,800 |
| 11 Jan 2005 | JPY | 555 | 570 | 535.5 | 569 | 569 | +13.5 (+2.43%) | 85,400 |
| 10 Jan 2005 | JPY | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 538 | 559.5 | 538 | 555.5 | 555.5 | +27.5 (+5.21%) | 48,800 |
| 6 Jan 2005 | JPY | 524.5 | 528 | 520 | 528 | 528 | +3 (+0.57%) | 28,800 |
| 5 Jan 2005 | JPY | 562.5 | 562.5 | 505.5 | 525 | 525 | -39.5 (-7.00%) | 126,800 |
| 4 Jan 2005 | JPY | 595 | 600 | 540 | 564.5 | 564.5 | -30.5 (-5.13%) | 46,800 |
| 3 Jan 2005 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 572.5 | 595 | 565 | 595 | 595 | +25 (+4.39%) | 72,400 |
| 29 Dec 2004 | JPY | 523.5 | 570 | 518.5 | 570 | 570 | +51.5 (+9.93%) | 93,400 |
| 28 Dec 2004 | JPY | 515 | 519.5 | 502.5 | 518.5 | 518.5 | +13.5 (+2.67%) | 75,000 |
| 27 Dec 2004 | JPY | 514 | 514 | 500 | 505 | 505 | +6 (+1.20%) | 46,800 |
