| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | JPY | 407.5 | 410 | 405 | 407.5 | 407.5 | +2.5 (+0.62%) | 5,200 |
| 10 Nov 2004 | JPY | 401 | 405 | 400.5 | 405 | 405 | +1 (+0.25%) | 15,200 |
| 9 Nov 2004 | JPY | 404 | 404 | 401.5 | 404 | 404 | 0.0 (0.0%) | 8,600 |
| 8 Nov 2004 | JPY | 405 | 410 | 404 | 404 | 404 | -10.5 (-2.53%) | 12,400 |
| 5 Nov 2004 | JPY | 414 | 414.5 | 405 | 414.5 | 414.5 | +0.5 (+0.12%) | 26,600 |
| 4 Nov 2004 | JPY | 412.5 | 414 | 405.5 | 414 | 414 | +1 (+0.24%) | 26,600 |
| 3 Nov 2004 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 402.5 | 413 | 402.5 | 413 | 413 | 0.0 (0.0%) | 4,800 |
