Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,259 | 1,285 | 1,127 | 1,139 | 1,139 | -210 (-15.57%) | 60,600 |
2 Aug 2024 | JPY | 1,412 | 1,463 | 1,349 | 1,349 | 1,349 | -121 (-8.23%) | 65,500 |
1 Aug 2024 | JPY | 1,541 | 1,543 | 1,440 | 1,470 | 1,470 | -95 (-6.07%) | 41,600 |
31 Jul 2024 | JPY | 1,484 | 1,565 | 1,475 | 1,565 | 1,565 | +91 (+6.17%) | 24,400 |
30 Jul 2024 | JPY | 1,531 | 1,531 | 1,464 | 1,474 | 1,474 | -57 (-3.72%) | 22,900 |
29 Jul 2024 | JPY | 1,449 | 1,531 | 1,449 | 1,531 | 1,531 | +112 (+7.89%) | 29,000 |
26 Jul 2024 | JPY | 1,452 | 1,457 | 1,412 | 1,419 | 1,419 | -30 (-2.07%) | 25,700 |
25 Jul 2024 | JPY | 1,478 | 1,500 | 1,443 | 1,449 | 1,449 | -31 (-2.09%) | 31,200 |
24 Jul 2024 | JPY | 1,527 | 1,549 | 1,477 | 1,480 | 1,480 | -40 (-2.63%) | 19,400 |
23 Jul 2024 | JPY | 1,553 | 1,561 | 1,504 | 1,520 | 1,520 | -10 (-0.65%) | 20,300 |
22 Jul 2024 | JPY | 1,602 | 1,608 | 1,530 | 1,530 | 1,530 | -72 (-4.49%) | 22,400 |
19 Jul 2024 | JPY | 1,678 | 1,692 | 1,600 | 1,602 | 1,602 | -70 (-4.19%) | 23,300 |
18 Jul 2024 | JPY | 1,718 | 1,725 | 1,666 | 1,672 | 1,672 | -53 (-3.07%) | 13,800 |
17 Jul 2024 | JPY | 1,726 | 1,779 | 1,706 | 1,725 | 1,725 | +17 (+1.00%) | 26,500 |
16 Jul 2024 | JPY | 1,679 | 1,754 | 1,671 | 1,708 | 1,708 | +43 (+2.58%) | 32,600 |
12 Jul 2024 | JPY | 1,771 | 1,771 | 1,640 | 1,665 | 1,665 | +32 (+1.96%) | 58,200 |
11 Jul 2024 | JPY | 1,594 | 1,649 | 1,556 | 1,633 | 1,633 | +60 (+3.81%) | 21,600 |
10 Jul 2024 | JPY | 1,596 | 1,596 | 1,532 | 1,573 | 1,573 | -34 (-2.12%) | 14,400 |
9 Jul 2024 | JPY | 1,576 | 1,630 | 1,548 | 1,607 | 1,607 | +71 (+4.62%) | 27,500 |
8 Jul 2024 | JPY | 1,530 | 1,570 | 1,523 | 1,536 | 1,536 | +27 (+1.79%) | 14,200 |
5 Jul 2024 | JPY | 1,535 | 1,540 | 1,491 | 1,509 | 1,509 | -24 (-1.57%) | 10,500 |
4 Jul 2024 | JPY | 1,552 | 1,569 | 1,522 | 1,533 | 1,533 | -16 (-1.03%) | 14,200 |
3 Jul 2024 | JPY | 1,518 | 1,584 | 1,518 | 1,549 | 1,549 | +45 (+2.99%) | 15,600 |
2 Jul 2024 | JPY | 1,550 | 1,550 | 1,497 | 1,504 | 1,504 | -29 (-1.89%) | 13,900 |
1 Jul 2024 | JPY | 1,541 | 1,552 | 1,507 | 1,533 | 1,533 | -15 (-0.97%) | 19,000 |
28 Jun 2024 | JPY | 1,579 | 1,580 | 1,520 | 1,548 | 1,548 | -6 (-0.39%) | 14,000 |
27 Jun 2024 | JPY | 1,588 | 1,589 | 1,500 | 1,554 | 1,554 | +6 (+0.39%) | 19,300 |
26 Jun 2024 | JPY | 1,499 | 1,548 | 1,490 | 1,548 | 1,548 | +59 (+3.96%) | 14,700 |
25 Jun 2024 | JPY | 1,467 | 1,500 | 1,444 | 1,489 | 1,489 | +52 (+3.62%) | 13,900 |
24 Jun 2024 | JPY | 1,463 | 1,466 | 1,431 | 1,437 | 1,437 | -6 (-0.42%) | 11,500 |