Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,443 | 1,479 | 1,436 | 1,443 | 1,443 | -1 (-0.07%) | 10,400 |
20 Jun 2024 | JPY | 1,465 | 1,468 | 1,431 | 1,444 | 1,444 | -21 (-1.43%) | 6,400 |
19 Jun 2024 | JPY | 1,471 | 1,475 | 1,451 | 1,465 | 1,465 | +10 (+0.69%) | 5,300 |
18 Jun 2024 | JPY | 1,449 | 1,485 | 1,431 | 1,455 | 1,455 | +26 (+1.82%) | 10,100 |
17 Jun 2024 | JPY | 1,462 | 1,462 | 1,393 | 1,429 | 1,429 | -32 (-2.19%) | 9,500 |
14 Jun 2024 | JPY | 1,420 | 1,498 | 1,418 | 1,461 | 1,461 | +108 (+7.98%) | 33,000 |
13 Jun 2024 | JPY | 1,388 | 1,388 | 1,350 | 1,353 | 1,353 | -43 (-3.08%) | 6,400 |
12 Jun 2024 | JPY | 1,418 | 1,418 | 1,381 | 1,396 | 1,396 | -14 (-0.99%) | 3,900 |
11 Jun 2024 | JPY | 1,401 | 1,438 | 1,401 | 1,410 | 1,410 | +10 (+0.71%) | 6,000 |
10 Jun 2024 | JPY | 1,345 | 1,400 | 1,317 | 1,400 | 1,400 | +85 (+6.46%) | 10,000 |
7 Jun 2024 | JPY | 1,300 | 1,349 | 1,282 | 1,315 | 1,315 | +7 (+0.54%) | 5,800 |
6 Jun 2024 | JPY | 1,357 | 1,380 | 1,308 | 1,308 | 1,308 | -47 (-3.47%) | 5,400 |
5 Jun 2024 | JPY | 1,399 | 1,399 | 1,355 | 1,355 | 1,355 | -44 (-3.15%) | 2,700 |
4 Jun 2024 | JPY | 1,389 | 1,420 | 1,377 | 1,399 | 1,399 | +10 (+0.72%) | 9,200 |
3 Jun 2024 | JPY | 1,400 | 1,400 | 1,358 | 1,389 | 1,389 | -5 (-0.36%) | 14,500 |
31 May 2024 | JPY | 1,346 | 1,394 | 1,316 | 1,394 | 1,394 | +78 (+5.93%) | 13,200 |
30 May 2024 | JPY | 1,258 | 1,332 | 1,256 | 1,316 | 1,316 | +45 (+3.54%) | 16,500 |
29 May 2024 | JPY | 1,330 | 1,341 | 1,268 | 1,271 | 1,271 | -58 (-4.36%) | 6,800 |
28 May 2024 | JPY | 1,358 | 1,370 | 1,326 | 1,329 | 1,329 | -16 (-1.19%) | 4,500 |
27 May 2024 | JPY | 1,380 | 1,380 | 1,345 | 1,345 | 1,345 | -26 (-1.90%) | 2,100 |
24 May 2024 | JPY | 1,346 | 1,385 | 1,346 | 1,371 | 1,371 | +25 (+1.86%) | 6,100 |
23 May 2024 | JPY | 1,367 | 1,367 | 1,346 | 1,346 | 1,346 | +4 (+0.30%) | 5,300 |
22 May 2024 | JPY | 1,360 | 1,390 | 1,342 | 1,342 | 1,342 | -15 (-1.11%) | 9,900 |
21 May 2024 | JPY | 1,432 | 1,432 | 1,356 | 1,357 | 1,357 | -75 (-5.24%) | 9,400 |
20 May 2024 | JPY | 1,401 | 1,480 | 1,401 | 1,432 | 1,432 | +32 (+2.29%) | 12,600 |
17 May 2024 | JPY | 1,366 | 1,433 | 1,337 | 1,400 | 1,400 | +27 (+1.97%) | 15,700 |
16 May 2024 | JPY | 1,385 | 1,401 | 1,360 | 1,373 | 1,373 | -12 (-0.87%) | 10,000 |
15 May 2024 | JPY | 1,360 | 1,395 | 1,345 | 1,385 | 1,385 | +32 (+2.37%) | 10,000 |
14 May 2024 | JPY | 1,439 | 1,439 | 1,332 | 1,353 | 1,353 | +4 (+0.30%) | 23,000 |
13 May 2024 | JPY | 1,289 | 1,349 | 1,282 | 1,349 | 1,349 | +60 (+4.65%) | 6,800 |