Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,310 | 1,313 | 1,277 | 1,289 | 1,289 | -19 (-1.45%) | 7,700 |
9 May 2024 | JPY | 1,290 | 1,311 | 1,290 | 1,308 | 1,308 | +20 (+1.55%) | 4,300 |
8 May 2024 | JPY | 1,336 | 1,336 | 1,288 | 1,288 | 1,288 | -38 (-2.87%) | 9,100 |
7 May 2024 | JPY | 1,315 | 1,349 | 1,310 | 1,326 | 1,326 | +7 (+0.53%) | 14,100 |
2 May 2024 | JPY | 1,298 | 1,340 | 1,287 | 1,319 | 1,319 | +21 (+1.62%) | 17,800 |
1 May 2024 | JPY | 1,300 | 1,301 | 1,266 | 1,298 | 1,298 | -10 (-0.76%) | 16,100 |
30 Apr 2024 | JPY | 1,300 | 1,328 | 1,265 | 1,308 | 1,308 | +53 (+4.22%) | 14,400 |
26 Apr 2024 | JPY | 1,223 | 1,294 | 1,223 | 1,255 | 1,255 | +28 (+2.28%) | 10,100 |
25 Apr 2024 | JPY | 1,202 | 1,247 | 1,201 | 1,227 | 1,227 | +20 (+1.66%) | 12,100 |
24 Apr 2024 | JPY | 1,193 | 1,230 | 1,171 | 1,207 | 1,207 | +27 (+2.29%) | 14,500 |
23 Apr 2024 | JPY | 1,167 | 1,183 | 1,167 | 1,180 | 1,180 | +21 (+1.81%) | 5,500 |
22 Apr 2024 | JPY | 1,157 | 1,209 | 1,157 | 1,159 | 1,159 | +15 (+1.31%) | 11,100 |
19 Apr 2024 | JPY | 1,181 | 1,181 | 1,130 | 1,144 | 1,144 | -49 (-4.11%) | 14,200 |
18 Apr 2024 | JPY | 1,141 | 1,193 | 1,141 | 1,193 | 1,193 | +54 (+4.74%) | 7,500 |
17 Apr 2024 | JPY | 1,157 | 1,188 | 1,134 | 1,139 | 1,139 | -16 (-1.39%) | 10,700 |
16 Apr 2024 | JPY | 1,192 | 1,196 | 1,151 | 1,155 | 1,155 | -40 (-3.35%) | 10,800 |
15 Apr 2024 | JPY | 1,194 | 1,220 | 1,194 | 1,195 | 1,195 | -15 (-1.24%) | 7,600 |
12 Apr 2024 | JPY | 1,230 | 1,232 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 4,300 |
11 Apr 2024 | JPY | 1,207 | 1,231 | 1,207 | 1,230 | 1,230 | +23 (+1.91%) | 3,100 |
10 Apr 2024 | JPY | 1,206 | 1,215 | 1,206 | 1,207 | 1,207 | +1 (+0.08%) | 2,200 |
9 Apr 2024 | JPY | 1,205 | 1,209 | 1,200 | 1,206 | 1,206 | +6 (+0.50%) | 1,900 |
8 Apr 2024 | JPY | 1,200 | 1,213 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 4,000 |
5 Apr 2024 | JPY | 1,222 | 1,222 | 1,192 | 1,200 | 1,200 | -25 (-2.04%) | 5,900 |
4 Apr 2024 | JPY | 1,211 | 1,244 | 1,211 | 1,225 | 1,225 | +17 (+1.41%) | 7,000 |
3 Apr 2024 | JPY | 1,211 | 1,237 | 1,205 | 1,208 | 1,208 | -1 (-0.08%) | 10,200 |
2 Apr 2024 | JPY | 1,261 | 1,285 | 1,209 | 1,209 | 1,209 | -56 (-4.43%) | 7,900 |
1 Apr 2024 | JPY | 1,327 | 1,327 | 1,265 | 1,265 | 1,265 | -24 (-1.86%) | 13,400 |
29 Mar 2024 | JPY | 1,280 | 1,302 | 1,275 | 1,289 | 1,289 | +15 (+1.18%) | 6,400 |
28 Mar 2024 | JPY | 1,321 | 1,345 | 1,266 | 1,274 | 1,274 | -86 (-6.32%) | 11,400 |
27 Mar 2024 | JPY | 1,308 | 1,364 | 1,308 | 1,360 | 1,360 | +60 (+4.62%) | 18,200 |