Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,269 | 1,314 | 1,264 | 1,300 | 1,300 | +39 (+3.09%) | 10,700 |
25 Mar 2024 | JPY | 1,290 | 1,294 | 1,256 | 1,261 | 1,261 | -39 (-3%) | 14,500 |
22 Mar 2024 | JPY | 1,286 | 1,306 | 1,262 | 1,300 | 1,300 | +27 (+2.12%) | 9,100 |
21 Mar 2024 | JPY | 1,311 | 1,311 | 1,269 | 1,273 | 1,273 | -23 (-1.77%) | 7,700 |
19 Mar 2024 | JPY | 1,259 | 1,296 | 1,251 | 1,296 | 1,296 | +37 (+2.94%) | 9,500 |
18 Mar 2024 | JPY | 1,231 | 1,259 | 1,231 | 1,259 | 1,259 | +22 (+1.78%) | 6,400 |
15 Mar 2024 | JPY | 1,191 | 1,263 | 1,189 | 1,237 | 1,237 | +45 (+3.78%) | 11,900 |
14 Mar 2024 | JPY | 1,194 | 1,202 | 1,188 | 1,192 | 1,192 | +4 (+0.34%) | 4,700 |
13 Mar 2024 | JPY | 1,225 | 1,225 | 1,185 | 1,188 | 1,188 | -20 (-1.66%) | 12,600 |
12 Mar 2024 | JPY | 1,190 | 1,208 | 1,162 | 1,208 | 1,208 | +18 (+1.51%) | 11,600 |
11 Mar 2024 | JPY | 1,233 | 1,233 | 1,190 | 1,190 | 1,190 | -58 (-4.65%) | 22,200 |
8 Mar 2024 | JPY | 1,220 | 1,258 | 1,220 | 1,248 | 1,248 | +14 (+1.13%) | 11,600 |
7 Mar 2024 | JPY | 1,311 | 1,311 | 1,234 | 1,234 | 1,234 | -67 (-5.15%) | 11,900 |
6 Mar 2024 | JPY | 1,222 | 1,302 | 1,222 | 1,301 | 1,301 | +68 (+5.52%) | 14,600 |
5 Mar 2024 | JPY | 1,227 | 1,244 | 1,201 | 1,233 | 1,233 | +7 (+0.57%) | 12,600 |
4 Mar 2024 | JPY | 1,280 | 1,314 | 1,225 | 1,226 | 1,226 | -62 (-4.81%) | 12,300 |
1 Mar 2024 | JPY | 1,294 | 1,299 | 1,270 | 1,288 | 1,288 | -11 (-0.85%) | 13,700 |
29 Feb 2024 | JPY | 1,307 | 1,317 | 1,266 | 1,299 | 1,299 | -5 (-0.38%) | 12,400 |
28 Feb 2024 | JPY | 1,299 | 1,308 | 1,249 | 1,304 | 1,304 | +5 (+0.38%) | 15,200 |
27 Feb 2024 | JPY | 1,284 | 1,314 | 1,284 | 1,299 | 1,299 | +15 (+1.17%) | 6,100 |
26 Feb 2024 | JPY | 1,297 | 1,304 | 1,270 | 1,284 | 1,284 | -7 (-0.54%) | 10,800 |
22 Feb 2024 | JPY | 1,341 | 1,362 | 1,280 | 1,291 | 1,291 | -35 (-2.64%) | 13,300 |
21 Feb 2024 | JPY | 1,389 | 1,389 | 1,319 | 1,326 | 1,326 | -79 (-5.62%) | 12,000 |
20 Feb 2024 | JPY | 1,360 | 1,405 | 1,348 | 1,405 | 1,405 | +38 (+2.78%) | 17,100 |
19 Feb 2024 | JPY | 1,308 | 1,385 | 1,308 | 1,367 | 1,367 | +60 (+4.59%) | 24,800 |
16 Feb 2024 | JPY | 1,271 | 1,341 | 1,270 | 1,307 | 1,307 | +52 (+4.14%) | 16,500 |
15 Feb 2024 | JPY | 1,279 | 1,313 | 1,255 | 1,255 | 1,255 | -8 (-0.63%) | 19,000 |
14 Feb 2024 | JPY | 1,221 | 1,283 | 1,205 | 1,263 | 1,263 | +48 (+3.95%) | 28,400 |
13 Feb 2024 | JPY | 1,181 | 1,256 | 1,176 | 1,215 | 1,215 | -86 (-6.61%) | 41,800 |
9 Feb 2024 | JPY | 1,270 | 1,335 | 1,270 | 1,301 | 1,301 | -29 (-2.18%) | 18,800 |