Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,270 | 1,335 | 1,270 | 1,301 | 1,301 | -29 (-2.18%) | 18,800 |
8 Feb 2024 | JPY | 1,366 | 1,367 | 1,327 | 1,330 | 1,330 | -52 (-3.76%) | 16,900 |
7 Feb 2024 | JPY | 1,414 | 1,414 | 1,368 | 1,382 | 1,382 | -9 (-0.65%) | 8,900 |
6 Feb 2024 | JPY | 1,445 | 1,445 | 1,391 | 1,391 | 1,391 | -46 (-3.20%) | 5,400 |
5 Feb 2024 | JPY | 1,433 | 1,447 | 1,429 | 1,437 | 1,437 | +4 (+0.28%) | 4,900 |
2 Feb 2024 | JPY | 1,459 | 1,459 | 1,413 | 1,433 | 1,433 | +4 (+0.28%) | 5,400 |
1 Feb 2024 | JPY | 1,452 | 1,452 | 1,414 | 1,429 | 1,429 | -43 (-2.92%) | 10,900 |
31 Jan 2024 | JPY | 1,468 | 1,476 | 1,446 | 1,472 | 1,472 | +18 (+1.24%) | 7,100 |
30 Jan 2024 | JPY | 1,486 | 1,486 | 1,454 | 1,454 | 1,454 | -32 (-2.15%) | 7,500 |
29 Jan 2024 | JPY | 1,478 | 1,495 | 1,448 | 1,486 | 1,486 | +68 (+4.80%) | 13,500 |
26 Jan 2024 | JPY | 1,479 | 1,479 | 1,418 | 1,418 | 1,418 | -46 (-3.14%) | 9,800 |
25 Jan 2024 | JPY | 1,446 | 1,477 | 1,440 | 1,464 | 1,464 | +29 (+2.02%) | 9,500 |
24 Jan 2024 | JPY | 1,425 | 1,450 | 1,419 | 1,435 | 1,435 | +10 (+0.70%) | 12,900 |
23 Jan 2024 | JPY | 1,402 | 1,428 | 1,402 | 1,425 | 1,425 | +23 (+1.64%) | 6,500 |
22 Jan 2024 | JPY | 1,375 | 1,429 | 1,375 | 1,402 | 1,402 | +27 (+1.96%) | 10,100 |
19 Jan 2024 | JPY | 1,387 | 1,412 | 1,375 | 1,375 | 1,375 | -19 (-1.36%) | 9,000 |
18 Jan 2024 | JPY | 1,402 | 1,418 | 1,393 | 1,394 | 1,394 | -8 (-0.57%) | 5,300 |
17 Jan 2024 | JPY | 1,423 | 1,436 | 1,402 | 1,402 | 1,402 | -16 (-1.13%) | 13,900 |
16 Jan 2024 | JPY | 1,467 | 1,467 | 1,402 | 1,418 | 1,418 | -3 (-0.21%) | 7,100 |
15 Jan 2024 | JPY | 1,404 | 1,421 | 1,401 | 1,421 | 1,421 | +31 (+2.23%) | 2,500 |
12 Jan 2024 | JPY | 1,407 | 1,441 | 1,383 | 1,390 | 1,390 | -44 (-3.07%) | 10,100 |
11 Jan 2024 | JPY | 1,449 | 1,449 | 1,423 | 1,434 | 1,434 | +4 (+0.28%) | 7,500 |
10 Jan 2024 | JPY | 1,413 | 1,455 | 1,393 | 1,430 | 1,430 | +30 (+2.14%) | 11,800 |
9 Jan 2024 | JPY | 1,447 | 1,461 | 1,390 | 1,400 | 1,400 | -47 (-3.25%) | 9,300 |
5 Jan 2024 | JPY | 1,492 | 1,492 | 1,440 | 1,447 | 1,447 | -23 (-1.56%) | 9,200 |
4 Jan 2024 | JPY | 1,449 | 1,471 | 1,430 | 1,470 | 1,470 | +21 (+1.45%) | 18,400 |
29 Dec 2023 | JPY | 1,431 | 1,454 | 1,424 | 1,449 | 1,449 | +39 (+2.77%) | 13,300 |
28 Dec 2023 | JPY | 1,448 | 1,455 | 1,402 | 1,410 | 1,410 | +20 (+1.44%) | 11,300 |
27 Dec 2023 | JPY | 1,415 | 1,430 | 1,375 | 1,390 | 1,390 | -11 (-0.79%) | 14,000 |
26 Dec 2023 | JPY | 1,384 | 1,421 | 1,373 | 1,401 | 1,401 | +18 (+1.30%) | 18,400 |