| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 253 | 277.5 | 252.5 | 277.5 | 277.5 | +17.5 (+6.73%) | 55,800 |
| 27 May 2013 | JPY | 250 | 262 | 247.5 | 260 | 260 | -4 (-1.52%) | 32,600 |
| 24 May 2013 | JPY | 243 | 264 | 243 | 264 | 264 | +30 (+12.82%) | 49,000 |
| 23 May 2013 | JPY | 258 | 260 | 232 | 234 | 234 | -25 (-9.65%) | 53,400 |
| 22 May 2013 | JPY | 260 | 265 | 255 | 259 | 259 | -3.5 (-1.33%) | 136,800 |
| 21 May 2013 | JPY | 259.5 | 265 | 255 | 262.5 | 262.5 | +10 (+3.96%) | 49,600 |
| 20 May 2013 | JPY | 250 | 252.5 | 245 | 252.5 | 252.5 | +3.5 (+1.41%) | 25,800 |
| 17 May 2013 | JPY | 247.5 | 250 | 242.5 | 249 | 249 | +0.5 (+0.20%) | 23,600 |
| 16 May 2013 | JPY | 248 | 248.5 | 230 | 248.5 | 248.5 | -6.5 (-2.55%) | 25,400 |
| 15 May 2013 | JPY | 264.5 | 264.5 | 247.5 | 255 | 255 | -9.5 (-3.59%) | 124,200 |
| 14 May 2013 | JPY | 258 | 265.5 | 257.5 | 264.5 | 264.5 | +12 (+4.75%) | 108,600 |
| 13 May 2013 | JPY | 232.5 | 262 | 232.5 | 252.5 | 252.5 | +22 (+9.54%) | 213,200 |
| 10 May 2013 | JPY | 218.5 | 230.5 | 214 | 230.5 | 230.5 | +13 (+5.98%) | 86,000 |
| 9 May 2013 | JPY | 219.5 | 219.5 | 215.5 | 217.5 | 217.5 | -1.5 (-0.68%) | 46,800 |
| 8 May 2013 | JPY | 221 | 224 | 217.5 | 219 | 219 | 0.0 (0.0%) | 65,600 |
| 7 May 2013 | JPY | 222.5 | 222.5 | 219 | 219 | 219 | -0.5 (-0.23%) | 64,800 |
| 2 May 2013 | JPY | 217 | 221.5 | 215 | 219.5 | 219.5 | +1.5 (+0.69%) | 36,400 |
| 1 May 2013 | JPY | 220.5 | 220.5 | 215.5 | 218 | 218 | 0.0 (0.0%) | 50,400 |
| 30 Apr 2013 | JPY | 222 | 222 | 217.5 | 218 | 218 | -1 (-0.46%) | 17,400 |
| 26 Apr 2013 | JPY | 223.5 | 225 | 219 | 219 | 219 | -4 (-1.79%) | 35,200 |
| 25 Apr 2013 | JPY | 224.5 | 224.5 | 215.5 | 223 | 223 | -1.5 (-0.67%) | 53,600 |
| 24 Apr 2013 | JPY | 223 | 224.5 | 220 | 224.5 | 224.5 | +4 (+1.81%) | 36,200 |
| 23 Apr 2013 | JPY | 223 | 224 | 220.5 | 220.5 | 220.5 | -3 (-1.34%) | 11,600 |
| 22 Apr 2013 | JPY | 222.5 | 223.5 | 220 | 223.5 | 223.5 | +2 (+0.90%) | 7,200 |
| 19 Apr 2013 | JPY | 225 | 227 | 220 | 221.5 | 221.5 | -1 (-0.45%) | 20,800 |
| 18 Apr 2013 | JPY | 222.5 | 222.5 | 215 | 222.5 | 222.5 | 0.0 (0.0%) | 26,200 |
| 17 Apr 2013 | JPY | 222.5 | 222.5 | 220.5 | 222.5 | 222.5 | +1.5 (+0.68%) | 17,800 |
| 16 Apr 2013 | JPY | 222.5 | 222.5 | 221 | 221 | 221 | -1.5 (-0.67%) | 2,800 |
| 15 Apr 2013 | JPY | 223 | 223.5 | 221 | 222.5 | 222.5 | +2.5 (+1.14%) | 13,800 |
| 12 Apr 2013 | JPY | 229.5 | 230.5 | 219.5 | 220 | 220 | -7.5 (-3.30%) | 73,000 |
