| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 225.5 | 227.5 | 223.5 | 227.5 | 227.5 | +5 (+2.25%) | 12,800 |
| 10 Apr 2013 | JPY | 222 | 226.5 | 221.5 | 222.5 | 222.5 | +1 (+0.45%) | 14,000 |
| 9 Apr 2013 | JPY | 221.5 | 222.5 | 221.5 | 221.5 | 221.5 | 0.0 (0.0%) | 13,000 |
| 8 Apr 2013 | JPY | 225.5 | 227.5 | 221.5 | 221.5 | 221.5 | -0.5 (-0.23%) | 14,800 |
| 5 Apr 2013 | JPY | 234 | 234 | 221.5 | 222 | 222 | -5.5 (-2.42%) | 9,800 |
| 4 Apr 2013 | JPY | 218 | 227.5 | 214 | 227.5 | 227.5 | +10 (+4.60%) | 16,400 |
| 3 Apr 2013 | JPY | 220 | 220 | 217 | 217.5 | 217.5 | -2.5 (-1.14%) | 3,800 |
| 2 Apr 2013 | JPY | 215.5 | 220.5 | 214 | 220 | 220 | -5 (-2.22%) | 19,600 |
| 1 Apr 2013 | JPY | 233.5 | 233.5 | 225 | 225 | 225 | -11.5 (-4.86%) | 32,200 |
| 29 Mar 2013 | JPY | 237.5 | 237.5 | 234 | 236.5 | 236.5 | +1 (+0.42%) | 4,200 |
| 28 Mar 2013 | JPY | 239 | 239 | 232.5 | 235.5 | 235.5 | -0.5 (-0.21%) | 8,600 |
| 27 Mar 2013 | JPY | 244 | 244 | 232.5 | 236 | 236 | -9 (-3.67%) | 15,800 |
| 26 Mar 2013 | JPY | 245 | 245 | 242.5 | 245 | 245 | 0.0 (0.0%) | 9,000 |
| 25 Mar 2013 | JPY | 243.5 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 16,800 |
| 22 Mar 2013 | JPY | 244.5 | 250 | 244 | 245 | 245 | +1 (+0.41%) | 21,600 |
| 21 Mar 2013 | JPY | 247.5 | 248 | 244 | 244 | 244 | -1 (-0.41%) | 9,600 |
| 19 Mar 2013 | JPY | 238 | 245 | 238 | 245 | 245 | +7 (+2.94%) | 32,800 |
| 18 Mar 2013 | JPY | 237.5 | 241 | 237.5 | 238 | 238 | 0.0 (0.0%) | 21,200 |
| 15 Mar 2013 | JPY | 235 | 238 | 234 | 238 | 238 | -0.5 (-0.21%) | 7,000 |
| 14 Mar 2013 | JPY | 238.5 | 238.5 | 232.5 | 238.5 | 238.5 | +2 (+0.85%) | 10,200 |
| 13 Mar 2013 | JPY | 237.5 | 239 | 236.5 | 236.5 | 236.5 | -3 (-1.25%) | 2,000 |
| 12 Mar 2013 | JPY | 237.5 | 239.5 | 235.5 | 239.5 | 239.5 | +4 (+1.70%) | 27,200 |
| 11 Mar 2013 | JPY | 235 | 237.5 | 235 | 235.5 | 235.5 | +0.5 (+0.21%) | 10,800 |
| 8 Mar 2013 | JPY | 235.5 | 237.5 | 235 | 235 | 235 | -2 (-0.84%) | 5,400 |
| 7 Mar 2013 | JPY | 236.5 | 238 | 235 | 237 | 237 | +1 (+0.42%) | 5,800 |
| 6 Mar 2013 | JPY | 238 | 241.5 | 235 | 236 | 236 | +1 (+0.43%) | 16,800 |
| 5 Mar 2013 | JPY | 237.5 | 238.5 | 234.5 | 235 | 235 | -2.5 (-1.05%) | 12,000 |
| 4 Mar 2013 | JPY | 234.5 | 237.5 | 234.5 | 237.5 | 237.5 | +3.5 (+1.50%) | 8,800 |
| 1 Mar 2013 | JPY | 232.5 | 236 | 232.5 | 234 | 234 | -3 (-1.27%) | 29,400 |
| 28 Feb 2013 | JPY | 239.5 | 239.5 | 231 | 237 | 237 | -2 (-0.84%) | 15,200 |
