| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 245 | 245 | 235 | 239 | 239 | -3 (-1.24%) | 13,800 |
| 26 Feb 2013 | JPY | 243.5 | 243.5 | 241.5 | 242 | 242 | -3.5 (-1.43%) | 2,800 |
| 25 Feb 2013 | JPY | 243.5 | 245.5 | 243.5 | 245.5 | 245.5 | +3 (+1.24%) | 21,200 |
| 22 Feb 2013 | JPY | 240.5 | 244 | 240.5 | 242.5 | 242.5 | +2 (+0.83%) | 4,200 |
| 21 Feb 2013 | JPY | 245.5 | 245.5 | 240.5 | 240.5 | 240.5 | -4.5 (-1.84%) | 48,000 |
| 20 Feb 2013 | JPY | 240 | 247 | 240 | 245 | 245 | +5 (+2.08%) | 8,000 |
| 19 Feb 2013 | JPY | 244 | 244 | 240 | 240 | 240 | -4 (-1.64%) | 16,400 |
| 18 Feb 2013 | JPY | 236 | 244 | 236 | 244 | 244 | +0.5 (+0.21%) | 2,600 |
| 15 Feb 2013 | JPY | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 35,800 |
| 14 Feb 2013 | JPY | 241 | 245 | 240 | 243.5 | 243.5 | +6.5 (+2.74%) | 21,000 |
| 13 Feb 2013 | JPY | 247 | 247 | 237 | 237 | 237 | -11 (-4.44%) | 16,400 |
| 12 Feb 2013 | JPY | 236 | 248.5 | 235 | 248 | 248 | +11 (+4.64%) | 18,400 |
| 8 Feb 2013 | JPY | 245 | 245 | 236 | 237 | 237 | -4.5 (-1.86%) | 10,400 |
| 7 Feb 2013 | JPY | 249 | 249 | 241.5 | 241.5 | 241.5 | -3.5 (-1.43%) | 2,800 |
| 6 Feb 2013 | JPY | 249 | 249 | 243.5 | 245 | 245 | -3.5 (-1.41%) | 25,000 |
| 5 Feb 2013 | JPY | 249 | 250 | 245.5 | 248.5 | 248.5 | -0.5 (-0.20%) | 53,000 |
| 4 Feb 2013 | JPY | 238.5 | 249.5 | 238.5 | 249 | 249 | +10.5 (+4.40%) | 38,000 |
| 1 Feb 2013 | JPY | 242.5 | 242.5 | 235 | 238.5 | 238.5 | -10 (-4.02%) | 40,600 |
| 31 Jan 2013 | JPY | 247.5 | 248.5 | 246 | 248.5 | 248.5 | +1 (+0.40%) | 5,600 |
| 30 Jan 2013 | JPY | 245.5 | 247.5 | 241.5 | 247.5 | 247.5 | +2 (+0.81%) | 60,600 |
| 29 Jan 2013 | JPY | 242 | 245.5 | 241.5 | 245.5 | 245.5 | +3.5 (+1.45%) | 61,200 |
| 28 Jan 2013 | JPY | 241.5 | 244.5 | 237.5 | 242 | 242 | -1 (-0.41%) | 76,800 |
| 25 Jan 2013 | JPY | 246.5 | 246.5 | 237.5 | 243 | 243 | -4 (-1.62%) | 94,400 |
| 24 Jan 2013 | JPY | 251.5 | 251.5 | 240 | 247 | 247 | -4.5 (-1.79%) | 67,200 |
| 23 Jan 2013 | JPY | 255 | 255 | 237 | 251.5 | 251.5 | -3.5 (-1.37%) | 71,600 |
| 22 Jan 2013 | JPY | 257.5 | 259 | 251 | 255 | 255 | -2 (-0.78%) | 49,800 |
| 21 Jan 2013 | JPY | 257.5 | 257.5 | 247 | 257 | 257 | -1 (-0.39%) | 47,400 |
| 18 Jan 2013 | JPY | 259 | 260 | 253.5 | 258 | 258 | -1 (-0.39%) | 29,600 |
| 17 Jan 2013 | JPY | 255 | 259.5 | 251 | 259 | 259 | +4 (+1.57%) | 42,800 |
| 16 Jan 2013 | JPY | 255 | 257.5 | 252.5 | 255 | 255 | +0.5 (+0.20%) | 54,600 |
