| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 247 | 254.5 | 246 | 254.5 | 254.5 | +8.5 (+3.46%) | 73,400 |
| 11 Jan 2013 | JPY | 247 | 250 | 237 | 246 | 246 | -1 (-0.40%) | 104,800 |
| 10 Jan 2013 | JPY | 230 | 247 | 230 | 247 | 247 | +40 (+19.32%) | 109,200 |
| 9 Jan 2013 | JPY | 210 | 210 | 200 | 207 | 207 | -4 (-1.90%) | 8,200 |
| 8 Jan 2013 | JPY | 210 | 211 | 207 | 211 | 211 | +1 (+0.48%) | 7,400 |
| 7 Jan 2013 | JPY | 201 | 210 | 201 | 210 | 210 | +2.5 (+1.20%) | 10,400 |
| 4 Jan 2013 | JPY | 210 | 210 | 207.5 | 207.5 | 207.5 | +3 (+1.47%) | 11,000 |
| 28 Dec 2012 | JPY | 199.5 | 210 | 199.5 | 204.5 | 204.5 | +7 (+3.54%) | 19,800 |
| 27 Dec 2012 | JPY | 197 | 197.5 | 192 | 197.5 | 197.5 | 0.0 (0.0%) | 8,800 |
| 26 Dec 2012 | JPY | 197 | 197.5 | 192 | 197.5 | 197.5 | +7.5 (+3.95%) | 8,800 |
| 25 Dec 2012 | JPY | 200 | 200 | 186.5 | 190 | 190 | -5 (-2.56%) | 22,600 |
| 21 Dec 2012 | JPY | 195 | 197.5 | 195 | 195 | 195 | 0.0 (0.0%) | 1,800 |
| 20 Dec 2012 | JPY | 198 | 198 | 195 | 195 | 195 | -3 (-1.52%) | 1,200 |
| 19 Dec 2012 | JPY | 193.5 | 198 | 193 | 198 | 198 | +5 (+2.59%) | 8,000 |
| 18 Dec 2012 | JPY | 192.5 | 200 | 192.5 | 193 | 193 | +0.5 (+0.26%) | 21,200 |
| 17 Dec 2012 | JPY | 190.5 | 192.5 | 190.5 | 192.5 | 192.5 | +6 (+3.22%) | 10,400 |
| 14 Dec 2012 | JPY | 188.5 | 191.5 | 186.5 | 186.5 | 186.5 | -8 (-4.11%) | 14,000 |
| 13 Dec 2012 | JPY | 192 | 195 | 191.5 | 194.5 | 194.5 | +3 (+1.57%) | 21,800 |
| 12 Dec 2012 | JPY | 188.5 | 195.5 | 188.5 | 191.5 | 191.5 | +3.5 (+1.86%) | 12,800 |
| 11 Dec 2012 | JPY | 188 | 188 | 188 | 188 | 188 | -2 (-1.05%) | 1,000 |
| 10 Dec 2012 | JPY | 190 | 190.5 | 190 | 190 | 190 | +0.5 (+0.26%) | 16,400 |
| 7 Dec 2012 | JPY | 191.5 | 191.5 | 186 | 189.5 | 189.5 | -3 (-1.56%) | 10,200 |
| 6 Dec 2012 | JPY | 190 | 192.5 | 185.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 14,800 |
| 5 Dec 2012 | JPY | 190 | 195 | 186.5 | 195 | 195 | +5 (+2.63%) | 16,200 |
| 4 Dec 2012 | JPY | 185.5 | 190 | 184 | 190 | 190 | +5.5 (+2.98%) | 3,800 |
| 3 Dec 2012 | JPY | 189 | 189 | 184 | 184.5 | 184.5 | -4.5 (-2.38%) | 23,400 |
| 30 Nov 2012 | JPY | 183 | 191 | 181.5 | 189 | 189 | +8 (+4.42%) | 18,000 |
| 29 Nov 2012 | JPY | 180 | 181.5 | 180 | 181 | 181 | +1 (+0.56%) | 4,800 |
| 28 Nov 2012 | JPY | 180 | 183 | 180 | 180 | 180 | +0.5 (+0.28%) | 8,400 |
| 27 Nov 2012 | JPY | 178.5 | 180 | 178.5 | 179.5 | 179.5 | -0.5 (-0.28%) | 3,000 |
