| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 178.5 | 182.5 | 177 | 180 | 180 | -1.5 (-0.83%) | 19,800 |
| 22 Nov 2012 | JPY | 182.5 | 185 | 181 | 181.5 | 181.5 | +5 (+2.83%) | 3,600 |
| 21 Nov 2012 | JPY | 192 | 192 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 12,000 |
| 20 Nov 2012 | JPY | 175.5 | 177.5 | 175.5 | 176.5 | 176.5 | +1 (+0.57%) | 4,800 |
| 19 Nov 2012 | JPY | 185.5 | 185.5 | 165.5 | 175.5 | 175.5 | -12 (-6.40%) | 34,600 |
| 16 Nov 2012 | JPY | 192 | 199.5 | 186 | 187.5 | 187.5 | -4.5 (-2.34%) | 18,800 |
| 15 Nov 2012 | JPY | 174 | 198.5 | 174 | 192 | 192 | +17 (+9.71%) | 47,600 |
| 14 Nov 2012 | JPY | 175 | 179.5 | 175 | 175 | 175 | -4.5 (-2.51%) | 2,000 |
| 13 Nov 2012 | JPY | 168 | 179.5 | 161 | 179.5 | 179.5 | +9.5 (+5.59%) | 13,600 |
| 12 Nov 2012 | JPY | 175 | 175.5 | 170 | 170 | 170 | -3 (-1.73%) | 9,600 |
| 9 Nov 2012 | JPY | 173 | 173.5 | 173 | 173 | 173 | +2 (+1.17%) | 3,400 |
| 8 Nov 2012 | JPY | 171.5 | 172 | 170.5 | 171 | 171 | -1 (-0.58%) | 6,200 |
| 7 Nov 2012 | JPY | 177.5 | 178 | 172 | 172 | 172 | -3.5 (-1.99%) | 7,200 |
| 6 Nov 2012 | JPY | 175.5 | 177.5 | 175.5 | 175.5 | 175.5 | -2 (-1.13%) | 3,600 |
| 5 Nov 2012 | JPY | 175 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 3,200 |
| 2 Nov 2012 | JPY | 178 | 180 | 176 | 177.5 | 177.5 | -0.5 (-0.28%) | 9,000 |
| 1 Nov 2012 | JPY | 182.5 | 182.5 | 178 | 178 | 178 | -4.5 (-2.47%) | 9,400 |
| 31 Oct 2012 | JPY | 181.5 | 182.5 | 180 | 182.5 | 182.5 | +2.5 (+1.39%) | 18,600 |
| 30 Oct 2012 | JPY | 182.5 | 182.5 | 176.5 | 180 | 180 | -2 (-1.10%) | 5,800 |
| 29 Oct 2012 | JPY | 180 | 182 | 180 | 182 | 182 | +2 (+1.11%) | 5,200 |
| 26 Oct 2012 | JPY | 175 | 180 | 174 | 180 | 180 | +5.5 (+3.15%) | 16,800 |
| 25 Oct 2012 | JPY | 170.5 | 178 | 170.5 | 174.5 | 174.5 | +4.5 (+2.65%) | 12,600 |
| 24 Oct 2012 | JPY | 170.5 | 170.5 | 170 | 170 | 170 | -4 (-2.30%) | 1,200 |
| 23 Oct 2012 | JPY | 173 | 174 | 173 | 174 | 174 | +4 (+2.35%) | 1,200 |
| 22 Oct 2012 | JPY | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 1,200 |
| 19 Oct 2012 | JPY | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 800 |
| 18 Oct 2012 | JPY | 170 | 170.5 | 168 | 169 | 169 | -5 (-2.87%) | 6,000 |
| 17 Oct 2012 | JPY | 174 | 174 | 174 | 174 | 174 | +4 (+2.35%) | 400 |
| 16 Oct 2012 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 800 |
| 15 Oct 2012 | JPY | 172 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 4,600 |
