| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 1,000 |
| 11 Oct 2012 | JPY | 173 | 174.5 | 168 | 169 | 169 | -4.5 (-2.59%) | 3,400 |
| 10 Oct 2012 | JPY | 172.5 | 177 | 172.5 | 173.5 | 173.5 | +1 (+0.58%) | 2,000 |
| 9 Oct 2012 | JPY | 171.5 | 177 | 171.5 | 172.5 | 172.5 | -4.5 (-2.54%) | 1,800 |
| 5 Oct 2012 | JPY | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 2,000 |
| 4 Oct 2012 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,400 |
| 3 Oct 2012 | JPY | 172.5 | 175 | 172.5 | 175 | 175 | +2.5 (+1.45%) | 8,200 |
| 2 Oct 2012 | JPY | 169 | 172.5 | 169 | 172.5 | 172.5 | +4 (+2.37%) | 4,800 |
| 1 Oct 2012 | JPY | 169.5 | 169.5 | 166 | 168.5 | 168.5 | -1.5 (-0.88%) | 9,800 |
| 28 Sep 2012 | JPY | 169.5 | 170 | 167.5 | 170 | 170 | +2.5 (+1.49%) | 2,600 |
| 27 Sep 2012 | JPY | 166 | 167.5 | 162.5 | 167.5 | 167.5 | +5 (+3.08%) | 11,400 |
| 26 Sep 2012 | JPY | 170 | 170 | 154 | 162.5 | 162.5 | -7.5 (-4.41%) | 9,800 |
| 25 Sep 2012 | JPY | 169 | 170 | 169 | 170 | 170 | +1 (+0.59%) | 9,000 |
| 24 Sep 2012 | JPY | 169 | 169 | 169 | 169 | 169 | +4 (+2.42%) | 200 |
| 21 Sep 2012 | JPY | 165.5 | 165.5 | 165 | 165 | 165 | 0.0 (0.0%) | 2,400 |
| 20 Sep 2012 | JPY | 169.5 | 169.5 | 165 | 165 | 165 | -2 (-1.20%) | 7,800 |
| 19 Sep 2012 | JPY | 171.5 | 171.5 | 166.5 | 167 | 167 | -3 (-1.76%) | 2,600 |
| 18 Sep 2012 | JPY | 167.5 | 170 | 167.5 | 170 | 170 | +2.5 (+1.49%) | 3,800 |
| 14 Sep 2012 | JPY | 166.5 | 167.5 | 166 | 167.5 | 167.5 | +2 (+1.21%) | 3,200 |
| 13 Sep 2012 | JPY | 162 | 165.5 | 162 | 165.5 | 165.5 | +0.5 (+0.30%) | 9,000 |
| 12 Sep 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 4,000 |
| 11 Sep 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 4,200 |
| 10 Sep 2012 | JPY | 162 | 165 | 162 | 165 | 165 | -5 (-2.94%) | 5,400 |
| 7 Sep 2012 | JPY | 162.5 | 170 | 162.5 | 170 | 170 | +5 (+3.03%) | 8,400 |
| 6 Sep 2012 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 800 |
| 5 Sep 2012 | JPY | 162.5 | 165 | 162.5 | 165 | 165 | -0.5 (-0.30%) | 800 |
| 4 Sep 2012 | JPY | 163.5 | 165.5 | 161.5 | 165.5 | 165.5 | +2 (+1.22%) | 3,600 |
| 3 Sep 2012 | JPY | 164.5 | 170.5 | 162 | 163.5 | 163.5 | -8.5 (-4.94%) | 17,800 |
| 31 Aug 2012 | JPY | 169.5 | 172 | 169 | 172 | 172 | +6.5 (+3.93%) | 3,600 |
| 30 Aug 2012 | JPY | 167 | 170 | 165 | 165.5 | 165.5 | +0.5 (+0.30%) | 7,800 |
