| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 2,040 | 2,060 | 2,033 | 2,050 | 2,050 | -14 (-0.68%) | 74,400 |
| 25 Apr 2019 | USD | 2,030 | 2,070 | 2,022 | 2,064 | 2,064 | +34 (+1.67%) | 87,500 |
| 24 Apr 2019 | USD | 2,080 | 2,081 | 2,020 | 2,030 | 2,030 | -46 (-2.22%) | 110,000 |
| 23 Apr 2019 | USD | 2,067 | 2,079 | 2,055 | 2,076 | 2,076 | +7 (+0.34%) | 81,100 |
| 22 Apr 2019 | USD | 2,030 | 2,073 | 2,027 | 2,069 | 2,069 | +24 (+1.17%) | 42,800 |
| 19 Apr 2019 | USD | 2,048 | 2,055 | 2,027 | 2,045 | 2,045 | -3 (-0.15%) | 47,000 |
| 18 Apr 2019 | USD | 2,061 | 2,066 | 2,045 | 2,048 | 2,048 | -2 (-0.10%) | 55,100 |
| 17 Apr 2019 | USD | 2,069 | 2,087 | 2,050 | 2,050 | 2,050 | -29 (-1.39%) | 105,500 |
| 16 Apr 2019 | USD | 2,066 | 2,099 | 2,063 | 2,079 | 2,079 | -13 (-0.62%) | 70,100 |
| 15 Apr 2019 | USD | 2,059 | 2,104 | 2,038 | 2,092 | 2,092 | +32 (+1.55%) | 134,900 |
| 12 Apr 2019 | USD | 2,079 | 2,089 | 2,057 | 2,060 | 2,060 | -12 (-0.58%) | 89,300 |
| 11 Apr 2019 | USD | 2,072 | 2,082 | 2,047 | 2,072 | 2,072 | -23 (-1.10%) | 154,100 |
| 10 Apr 2019 | USD | 2,099 | 2,118 | 2,090 | 2,095 | 2,095 | -19 (-0.90%) | 93,400 |
| 9 Apr 2019 | USD | 2,130 | 2,130 | 2,084 | 2,114 | 2,114 | -23 (-1.08%) | 142,900 |
| 8 Apr 2019 | USD | 2,188 | 2,194 | 2,116 | 2,137 | 2,137 | -50 (-2.29%) | 182,600 |
| 5 Apr 2019 | USD | 2,202 | 2,202 | 2,127 | 2,187 | 2,187 | -22 (-1.00%) | 372,000 |
| 4 Apr 2019 | USD | 2,400 | 2,417 | 2,194 | 2,209 | 2,209 | -202 (-8.38%) | 398,100 |
| 3 Apr 2019 | USD | 2,386 | 2,413 | 2,367 | 2,411 | 2,411 | +25 (+1.05%) | 76,800 |
| 2 Apr 2019 | USD | 2,416 | 2,424 | 2,377 | 2,386 | 2,386 | -16 (-0.67%) | 71,400 |
| 1 Apr 2019 | USD | 2,385 | 2,420 | 2,383 | 2,402 | 2,402 | +45 (+1.91%) | 81,300 |
| 29 Mar 2019 | USD | 2,351 | 2,372 | 2,351 | 2,357 | 2,357 | +7 (+0.30%) | 59,500 |
| 28 Mar 2019 | USD | 2,377 | 2,377 | 2,350 | 2,350 | 2,350 | -69 (-2.85%) | 105,200 |
| 27 Mar 2019 | USD | 2,428 | 2,433 | 2,403 | 2,419 | 2,419 | -17 (-0.70%) | 90,800 |
| 26 Mar 2019 | USD | 2,364 | 2,436 | 2,363 | 2,436 | 2,436 | +97 (+4.15%) | 150,300 |
| 25 Mar 2019 | USD | 2,367 | 2,367 | 2,326 | 2,339 | 2,339 | -46 (-1.93%) | 75,500 |
| 22 Mar 2019 | USD | 2,395 | 2,400 | 2,359 | 2,385 | 2,385 | -35 (-1.45%) | 160,200 |
| 21 Mar 2019 | USD | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 2,384 | 2,420 | 2,372 | 2,420 | 2,420 | +27 (+1.13%) | 74,300 |
| 19 Mar 2019 | USD | 2,398 | 2,407 | 2,361 | 2,393 | 2,393 | -25 (-1.03%) | 109,700 |
| 18 Mar 2019 | USD | 2,403 | 2,418 | 2,389 | 2,418 | 2,418 | +18 (+0.75%) | 57,200 |
