Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 2,695 | 2,737 | 2,674 | 2,703 | 2,703 | -33 (-1.21%) | 92,500 |
4 Jul 2018 | USD | 2,680 | 2,756 | 2,676 | 2,736 | 2,736 | +38 (+1.41%) | 78,500 |
3 Jul 2018 | USD | 2,733 | 2,780 | 2,690 | 2,698 | 2,698 | +15 (+0.56%) | 140,200 |
2 Jul 2018 | USD | 2,758 | 2,758 | 2,681 | 2,683 | 2,683 | -77 (-2.79%) | 108,300 |
29 Jun 2018 | USD | 2,748 | 2,797 | 2,718 | 2,760 | 2,760 | +99 (+3.72%) | 219,800 |
28 Jun 2018 | USD | 2,681 | 2,681 | 2,641 | 2,661 | 2,661 | -19 (-0.71%) | 56,700 |
27 Jun 2018 | USD | 2,647 | 2,685 | 2,636 | 2,680 | 2,680 | +43 (+1.63%) | 40,400 |
26 Jun 2018 | USD | 2,613 | 2,638 | 2,601 | 2,637 | 2,637 | +39 (+1.50%) | 35,500 |
25 Jun 2018 | USD | 2,623 | 2,623 | 2,590 | 2,598 | 2,598 | -37 (-1.40%) | 62,100 |
22 Jun 2018 | USD | 2,578 | 2,636 | 2,566 | 2,635 | 2,635 | +54 (+2.09%) | 87,400 |
21 Jun 2018 | USD | 2,625 | 2,626 | 2,577 | 2,581 | 2,581 | -59 (-2.23%) | 96,200 |
20 Jun 2018 | USD | 2,648 | 2,648 | 2,611 | 2,640 | 2,640 | +16 (+0.61%) | 56,800 |
19 Jun 2018 | USD | 2,651 | 2,664 | 2,620 | 2,624 | 2,624 | -34 (-1.28%) | 53,600 |
18 Jun 2018 | USD | 2,700 | 2,704 | 2,651 | 2,658 | 2,658 | -21 (-0.78%) | 46,200 |
15 Jun 2018 | USD | 2,705 | 2,724 | 2,678 | 2,679 | 2,679 | -18 (-0.67%) | 79,400 |
14 Jun 2018 | USD | 2,705 | 2,728 | 2,678 | 2,697 | 2,697 | -25 (-0.92%) | 50,200 |
13 Jun 2018 | USD | 2,690 | 2,733 | 2,690 | 2,722 | 2,722 | +33 (+1.23%) | 67,500 |
12 Jun 2018 | USD | 2,674 | 2,693 | 2,651 | 2,689 | 2,689 | +15 (+0.56%) | 56,000 |
11 Jun 2018 | USD | 2,667 | 2,684 | 2,661 | 2,674 | 2,674 | +25 (+0.94%) | 34,300 |
8 Jun 2018 | USD | 2,655 | 2,662 | 2,639 | 2,649 | 2,649 | -32 (-1.19%) | 104,600 |
7 Jun 2018 | USD | 2,691 | 2,695 | 2,673 | 2,681 | 2,681 | -7 (-0.26%) | 64,900 |
6 Jun 2018 | USD | 2,653 | 2,688 | 2,643 | 2,688 | 2,688 | +19 (+0.71%) | 40,800 |
5 Jun 2018 | USD | 2,638 | 2,669 | 2,626 | 2,669 | 2,669 | +9 (+0.34%) | 54,200 |
4 Jun 2018 | USD | 2,656 | 2,689 | 2,643 | 2,660 | 2,660 | +15 (+0.57%) | 72,600 |
1 Jun 2018 | USD | 2,628 | 2,648 | 2,619 | 2,645 | 2,645 | +11 (+0.42%) | 72,400 |
31 May 2018 | USD | 2,614 | 2,644 | 2,601 | 2,634 | 2,634 | +33 (+1.27%) | 91,800 |
30 May 2018 | USD | 2,636 | 2,636 | 2,586 | 2,601 | 2,601 | -69 (-2.58%) | 69,600 |
29 May 2018 | USD | 2,652 | 2,672 | 2,646 | 2,670 | 2,670 | +30 (+1.14%) | 63,300 |
28 May 2018 | USD | 2,632 | 2,646 | 2,621 | 2,640 | 2,640 | +13 (+0.49%) | 39,200 |
25 May 2018 | USD | 2,640 | 2,640 | 2,615 | 2,627 | 2,627 | +1 (+0.04%) | 57,700 |