| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 797 | 801 | 780 | 785 | 785 | -15 (-1.88%) | 18,000 |
| 26 Jul 2000 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 10,000 |
| 25 Jul 2000 | USD | 800 | 800 | 799 | 800 | 800 | +10 (+1.27%) | 16,000 |
| 24 Jul 2000 | USD | 810 | 810 | 790 | 790 | 790 | -20 (-2.47%) | 3,000 |
| 21 Jul 2000 | USD | 795 | 811 | 795 | 810 | 810 | -5 (-0.61%) | 12,000 |
| 20 Jul 2000 | USD | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 810 | 819 | 805 | 815 | 815 | -5 (-0.61%) | 68,000 |
| 18 Jul 2000 | USD | 837 | 838 | 801 | 820 | 820 | -17 (-2.03%) | 39,000 |
| 17 Jul 2000 | USD | 840 | 845 | 837 | 837 | 837 | -3 (-0.36%) | 32,000 |
| 14 Jul 2000 | USD | 835 | 843 | 800 | 840 | 840 | +10 (+1.20%) | 78,000 |
| 13 Jul 2000 | USD | 830 | 830 | 830 | 830 | 830 | -10 (-1.19%) | 8,000 |
| 12 Jul 2000 | USD | 836 | 840 | 836 | 840 | 840 | +4 (+0.48%) | 60,000 |
| 11 Jul 2000 | USD | 840 | 840 | 831 | 836 | 836 | +5 (+0.60%) | 76,000 |
| 10 Jul 2000 | USD | 826 | 835 | 826 | 831 | 831 | +3 (+0.36%) | 51,000 |
| 7 Jul 2000 | USD | 821 | 828 | 820 | 828 | 828 | +8 (+0.98%) | 7,000 |
| 6 Jul 2000 | USD | 797 | 820 | 797 | 820 | 820 | +13 (+1.61%) | 12,000 |
| 5 Jul 2000 | USD | 801 | 808 | 801 | 807 | 807 | -24 (-2.89%) | 7,000 |
| 4 Jul 2000 | USD | 838 | 838 | 830 | 831 | 831 | -9 (-1.07%) | 19,000 |
| 3 Jul 2000 | USD | 846 | 855 | 836 | 840 | 840 | +21 (+2.56%) | 63,000 |
| 30 Jun 2000 | USD | 785 | 819 | 784 | 819 | 819 | +44 (+5.68%) | 29,000 |
| 29 Jun 2000 | USD | 760 | 775 | 760 | 775 | 775 | +15 (+1.97%) | 26,000 |
| 28 Jun 2000 | USD | 768 | 770 | 760 | 760 | 760 | -7 (-0.91%) | 18,000 |
| 27 Jun 2000 | USD | 765 | 767 | 765 | 767 | 767 | +2 (+0.26%) | 14,000 |
| 26 Jun 2000 | USD | 740 | 765 | 740 | 765 | 765 | +21 (+2.82%) | 45,000 |
| 23 Jun 2000 | USD | 738 | 745 | 738 | 744 | 744 | -4 (-0.53%) | 9,000 |
| 22 Jun 2000 | USD | 748 | 748 | 748 | 748 | 748 | -2 (-0.27%) | 21,000 |
| 21 Jun 2000 | USD | 750 | 750 | 740 | 750 | 750 | 0.0 (0.0%) | 27,000 |
| 20 Jun 2000 | USD | 738 | 754 | 738 | 750 | 750 | +22 (+3.02%) | 27,000 |
| 19 Jun 2000 | USD | 719 | 728 | 719 | 728 | 728 | +5 (+0.69%) | 7,000 |
| 16 Jun 2000 | USD | 720 | 723 | 708 | 723 | 723 | -1 (-0.14%) | 11,000 |
