| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | USD | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 629 | 630 | 619 | 619 | 619 | +10 (+1.64%) | 40,000 |
| 1 May 2000 | USD | 590 | 610 | 590 | 609 | 609 | +19 (+3.22%) | 38,000 |
| 28 Apr 2000 | USD | 566 | 593 | 566 | 590 | 590 | +25 (+4.42%) | 44,000 |
| 27 Apr 2000 | USD | 570 | 575 | 565 | 565 | 565 | -5 (-0.88%) | 9,000 |
| 26 Apr 2000 | USD | 585 | 599 | 560 | 570 | 570 | +3 (+0.53%) | 18,000 |
| 25 Apr 2000 | USD | 574 | 574 | 560 | 567 | 567 | -6 (-1.05%) | 39,000 |
| 24 Apr 2000 | USD | 572 | 581 | 572 | 573 | 573 | +3 (+0.53%) | 21,000 |
| 21 Apr 2000 | USD | 590 | 590 | 564 | 570 | 570 | -24 (-4.04%) | 50,000 |
| 20 Apr 2000 | USD | 591 | 624 | 591 | 594 | 594 | +3 (+0.51%) | 9,000 |
| 19 Apr 2000 | USD | 599 | 619 | 590 | 591 | 591 | +1 (+0.17%) | 25,000 |
| 18 Apr 2000 | USD | 560 | 600 | 560 | 590 | 590 | -30 (-4.84%) | 24,000 |
| 17 Apr 2000 | USD | 610 | 620 | 610 | 620 | 620 | +10 (+1.64%) | 12,000 |
| 14 Apr 2000 | USD | 624 | 624 | 610 | 610 | 610 | -10 (-1.61%) | 16,000 |
| 13 Apr 2000 | USD | 616 | 620 | 610 | 620 | 620 | +6 (+0.98%) | 20,000 |
| 12 Apr 2000 | USD | 648 | 648 | 613 | 614 | 614 | -35 (-5.39%) | 5,000 |
| 11 Apr 2000 | USD | 638 | 650 | 638 | 649 | 649 | +10 (+1.56%) | 7,000 |
| 10 Apr 2000 | USD | 640 | 650 | 639 | 639 | 639 | +29 (+4.75%) | 11,000 |
| 7 Apr 2000 | USD | 650 | 652 | 610 | 610 | 610 | +4 (+0.66%) | 15,000 |
| 6 Apr 2000 | USD | 611 | 611 | 606 | 606 | 606 | -19 (-3.04%) | 16,000 |
| 5 Apr 2000 | USD | 625 | 625 | 605 | 625 | 625 | 0.0 (0.0%) | 8,000 |
| 4 Apr 2000 | USD | 638 | 638 | 625 | 625 | 625 | -13 (-2.04%) | 8,000 |
| 3 Apr 2000 | USD | 642 | 642 | 638 | 638 | 638 | +37 (+6.16%) | 4,000 |
| 31 Mar 2000 | USD | 643 | 643 | 601 | 601 | 601 | -43 (-6.68%) | 16,000 |
| 30 Mar 2000 | USD | 650 | 655 | 630 | 644 | 644 | +2 (+0.31%) | 44,000 |
| 29 Mar 2000 | USD | 609 | 650 | 609 | 642 | 642 | +27 (+4.39%) | 11,000 |
| 28 Mar 2000 | USD | 616 | 616 | 587 | 615 | 615 | +49 (+8.66%) | 11,000 |
| 27 Mar 2000 | USD | 565 | 575 | 565 | 566 | 566 | -9 (-1.57%) | 26,000 |
| 24 Mar 2000 | USD | 585 | 585 | 565 | 575 | 575 | -18 (-3.04%) | 43,000 |
