| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | USD | 590 | 593 | 585 | 593 | 593 | -1 (-0.17%) | 28,000 |
| 22 Mar 2000 | USD | 600 | 600 | 590 | 594 | 594 | +8 (+1.37%) | 17,000 |
| 21 Mar 2000 | USD | 603 | 603 | 585 | 586 | 586 | +1 (+0.17%) | 20,000 |
| 20 Mar 2000 | USD | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 542 | 585 | 542 | 585 | 585 | +45 (+8.33%) | 23,000 |
| 16 Mar 2000 | USD | 526 | 540 | 525 | 540 | 540 | +15 (+2.86%) | 12,000 |
| 15 Mar 2000 | USD | 528 | 529 | 520 | 525 | 525 | -15 (-2.78%) | 25,000 |
| 14 Mar 2000 | USD | 550 | 550 | 535 | 540 | 540 | -12 (-2.17%) | 30,000 |
| 13 Mar 2000 | USD | 553 | 565 | 551 | 552 | 552 | -12 (-2.13%) | 47,000 |
| 10 Mar 2000 | USD | 565 | 567 | 562 | 564 | 564 | -10 (-1.74%) | 133,000 |
| 9 Mar 2000 | USD | 582 | 589 | 572 | 574 | 574 | -16 (-2.71%) | 26,000 |
| 8 Mar 2000 | USD | 596 | 600 | 590 | 590 | 590 | -15 (-2.48%) | 19,000 |
| 7 Mar 2000 | USD | 606 | 607 | 602 | 605 | 605 | -9 (-1.47%) | 17,000 |
| 6 Mar 2000 | USD | 630 | 630 | 602 | 614 | 614 | -17 (-2.69%) | 20,000 |
| 3 Mar 2000 | USD | 636 | 641 | 630 | 631 | 631 | -19 (-2.92%) | 23,000 |
| 2 Mar 2000 | USD | 689 | 689 | 650 | 650 | 650 | -26 (-3.85%) | 13,000 |
| 1 Mar 2000 | USD | 676 | 676 | 656 | 676 | 676 | -14 (-2.03%) | 27,000 |
| 29 Feb 2000 | USD | 690 | 694 | 689 | 690 | 690 | -5 (-0.72%) | 38,000 |
| 28 Feb 2000 | USD | 660 | 695 | 640 | 695 | 695 | +35 (+5.30%) | 19,000 |
| 25 Feb 2000 | USD | 659 | 660 | 630 | 660 | 660 | 0.0 (0.0%) | 10,000 |
| 24 Feb 2000 | USD | 640 | 680 | 640 | 660 | 660 | -1 (-0.15%) | 4,000 |
| 23 Feb 2000 | USD | 660 | 661 | 644 | 661 | 661 | +1 (+0.15%) | 16,000 |
| 22 Feb 2000 | USD | 640 | 660 | 600 | 660 | 660 | -10 (-1.49%) | 18,000 |
| 21 Feb 2000 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 4,000 |
| 18 Feb 2000 | USD | 665 | 670 | 660 | 670 | 670 | +5 (+0.75%) | 23,000 |
| 17 Feb 2000 | USD | 680 | 689 | 665 | 665 | 665 | -9 (-1.34%) | 25,000 |
| 16 Feb 2000 | USD | 670 | 674 | 670 | 674 | 674 | -24 (-3.44%) | 19,000 |
| 15 Feb 2000 | USD | 691 | 698 | 680 | 698 | 698 | +8 (+1.16%) | 19,000 |
| 14 Feb 2000 | USD | 695 | 699 | 685 | 690 | 690 | +5 (+0.73%) | 9,000 |
| 11 Feb 2000 | USD | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
