| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | USD | 686 | 686 | 685 | 685 | 685 | 0.0 (0.0%) | 6,000 |
| 9 Feb 2000 | USD | 690 | 690 | 685 | 685 | 685 | -5 (-0.72%) | 4,000 |
| 8 Feb 2000 | USD | 690 | 690 | 690 | 690 | 690 | -9 (-1.29%) | 1,000 |
| 7 Feb 2000 | USD | 691 | 699 | 691 | 699 | 699 | +14 (+2.04%) | 3,000 |
| 4 Feb 2000 | USD | 686 | 699 | 685 | 685 | 685 | 0.0 (0.0%) | 8,000 |
| 3 Feb 2000 | USD | 708 | 708 | 685 | 685 | 685 | -24 (-3.39%) | 11,000 |
| 2 Feb 2000 | USD | 710 | 710 | 700 | 709 | 709 | +14 (+2.01%) | 31,000 |
| 1 Feb 2000 | USD | 681 | 695 | 681 | 695 | 695 | +15 (+2.21%) | 11,000 |
| 31 Jan 2000 | USD | 675 | 689 | 675 | 680 | 680 | +5 (+0.74%) | 11,000 |
| 28 Jan 2000 | USD | 680 | 685 | 675 | 675 | 675 | 0.0 (0.0%) | 4,000 |
| 27 Jan 2000 | USD | 680 | 685 | 675 | 675 | 675 | -5 (-0.74%) | 13,000 |
| 26 Jan 2000 | USD | 674 | 680 | 671 | 680 | 680 | +5 (+0.74%) | 19,000 |
| 25 Jan 2000 | USD | 672 | 680 | 672 | 675 | 675 | +3 (+0.45%) | 13,000 |
| 24 Jan 2000 | USD | 671 | 675 | 671 | 672 | 672 | -1 (-0.15%) | 9,000 |
| 21 Jan 2000 | USD | 698 | 698 | 673 | 673 | 673 | -25 (-3.58%) | 6,000 |
| 20 Jan 2000 | USD | 688 | 698 | 670 | 698 | 698 | +8 (+1.16%) | 27,000 |
| 19 Jan 2000 | USD | 690 | 690 | 680 | 690 | 690 | -30 (-4.17%) | 11,000 |
| 18 Jan 2000 | USD | 697 | 720 | 675 | 720 | 720 | +32 (+4.65%) | 13,000 |
| 17 Jan 2000 | USD | 697 | 697 | 688 | 688 | 688 | -9 (-1.29%) | 5,000 |
| 14 Jan 2000 | USD | 688 | 697 | 687 | 697 | 697 | +7 (+1.01%) | 9,000 |
| 13 Jan 2000 | USD | 690 | 690 | 690 | 690 | 690 | -10 (-1.43%) | 2,000 |
| 12 Jan 2000 | USD | 721 | 721 | 700 | 700 | 700 | -21 (-2.91%) | 10,000 |
| 11 Jan 2000 | USD | 720 | 721 | 720 | 721 | 721 | -9 (-1.23%) | 3,000 |
| 10 Jan 2000 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 670 | 730 | 670 | 730 | 730 | +60 (+8.96%) | 9,000 |
| 6 Jan 2000 | USD | 690 | 690 | 670 | 670 | 670 | -50 (-6.94%) | 18,000 |
| 5 Jan 2000 | USD | 738 | 738 | 710 | 720 | 720 | -13 (-1.77%) | 5,000 |
| 4 Jan 2000 | USD | 726 | 733 | 716 | 733 | 733 | +7 (+0.96%) | 12,000 |
| 3 Jan 2000 | USD | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
