Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | USD | 719 | 726 | 719 | 726 | 726 | +6 (+0.83%) | 14,000 |
29 Dec 1999 | USD | 705 | 725 | 700 | 720 | 720 | +15 (+2.13%) | 21,000 |
28 Dec 1999 | USD | 700 | 705 | 700 | 705 | 705 | +5 (+0.71%) | 5,000 |
27 Dec 1999 | USD | 700 | 700 | 681 | 700 | 700 | 0.0 (0.0%) | 17,000 |