| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 1,909 | 1,973 | 1,871 | 1,973 | 1,973 | +49 (+2.55%) | 183,300 |
| 27 Mar 2020 | USD | 1,851 | 1,924 | 1,826 | 1,924 | 1,924 | +151 (+8.52%) | 186,800 |
| 26 Mar 2020 | USD | 1,773 | 1,794 | 1,686 | 1,773 | 1,773 | -5 (-0.28%) | 142,700 |
| 25 Mar 2020 | USD | 1,730 | 1,779 | 1,714 | 1,778 | 1,778 | +74 (+4.34%) | 165,900 |
| 24 Mar 2020 | USD | 1,672 | 1,709 | 1,647 | 1,704 | 1,704 | +72 (+4.41%) | 108,300 |
| 23 Mar 2020 | USD | 1,672 | 1,698 | 1,598 | 1,632 | 1,632 | -91 (-5.28%) | 235,400 |
| 20 Mar 2020 | USD | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 1,551 | 1,733 | 1,551 | 1,723 | 1,723 | +169 (+10.88%) | 177,300 |
| 18 Mar 2020 | USD | 1,559 | 1,618 | 1,544 | 1,554 | 1,554 | +19 (+1.24%) | 137,800 |
| 17 Mar 2020 | USD | 1,406 | 1,541 | 1,381 | 1,535 | 1,535 | +99 (+6.89%) | 212,500 |
| 16 Mar 2020 | USD | 1,477 | 1,498 | 1,436 | 1,436 | 1,436 | -11 (-0.76%) | 163,500 |
| 13 Mar 2020 | USD | 1,468 | 1,482 | 1,397 | 1,447 | 1,447 | -88 (-5.73%) | 205,600 |
| 12 Mar 2020 | USD | 1,553 | 1,554 | 1,494 | 1,535 | 1,535 | -51 (-3.22%) | 203,500 |
| 11 Mar 2020 | USD | 1,580 | 1,618 | 1,576 | 1,586 | 1,586 | +5 (+0.32%) | 126,500 |
| 10 Mar 2020 | USD | 1,544 | 1,589 | 1,493 | 1,581 | 1,581 | -3 (-0.19%) | 162,100 |
| 9 Mar 2020 | USD | 1,632 | 1,644 | 1,573 | 1,584 | 1,584 | -88 (-5.26%) | 130,700 |
| 6 Mar 2020 | USD | 1,678 | 1,694 | 1,663 | 1,672 | 1,672 | -23 (-1.36%) | 111,800 |
| 5 Mar 2020 | USD | 1,712 | 1,712 | 1,678 | 1,695 | 1,695 | +19 (+1.13%) | 105,100 |
| 4 Mar 2020 | USD | 1,671 | 1,694 | 1,658 | 1,676 | 1,676 | -26 (-1.53%) | 105,200 |
| 3 Mar 2020 | USD | 1,755 | 1,763 | 1,702 | 1,702 | 1,702 | -22 (-1.28%) | 167,100 |
| 2 Mar 2020 | USD | 1,652 | 1,743 | 1,650 | 1,724 | 1,724 | +49 (+2.93%) | 192,300 |
| 28 Feb 2020 | USD | 1,695 | 1,700 | 1,659 | 1,675 | 1,675 | -60 (-3.46%) | 263,700 |
| 27 Feb 2020 | USD | 1,760 | 1,772 | 1,729 | 1,735 | 1,735 | -40 (-2.25%) | 206,600 |
| 26 Feb 2020 | USD | 1,777 | 1,778 | 1,751 | 1,775 | 1,775 | -26 (-1.44%) | 172,300 |
| 25 Feb 2020 | USD | 1,836 | 1,836 | 1,796 | 1,801 | 1,801 | -73 (-3.90%) | 188,500 |
| 24 Feb 2020 | USD | 1,874 | 1,874 | 1,874 | 1,874 | 1,874 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 1,857 | 1,885 | 1,853 | 1,874 | 1,874 | +15 (+0.81%) | 142,600 |
| 20 Feb 2020 | USD | 1,916 | 1,918 | 1,859 | 1,859 | 1,859 | -61 (-3.18%) | 187,300 |
| 19 Feb 2020 | USD | 1,908 | 1,928 | 1,895 | 1,920 | 1,920 | +12 (+0.63%) | 675,700 |
| 18 Feb 2020 | USD | 1,919 | 1,923 | 1,893 | 1,908 | 1,908 | -15 (-0.78%) | 852,600 |
