| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 2,442 | 2,442 | 2,408 | 2,423 | 2,423 | -19 (-0.78%) | 57,700 |
| 21 Jun 2017 | USD | 2,447 | 2,469 | 2,435 | 2,442 | 2,442 | -25 (-1.01%) | 74,700 |
| 20 Jun 2017 | USD | 2,442 | 2,476 | 2,434 | 2,467 | 2,467 | +41 (+1.69%) | 103,500 |
| 19 Jun 2017 | USD | 2,407 | 2,429 | 2,402 | 2,426 | 2,426 | +18 (+0.75%) | 63,600 |
| 16 Jun 2017 | USD | 2,403 | 2,411 | 2,385 | 2,408 | 2,408 | +13 (+0.54%) | 100,000 |
| 15 Jun 2017 | USD | 2,372 | 2,406 | 2,371 | 2,395 | 2,395 | +23 (+0.97%) | 62,000 |
| 14 Jun 2017 | USD | 2,385 | 2,409 | 2,370 | 2,372 | 2,372 | -9 (-0.38%) | 64,600 |
| 13 Jun 2017 | USD | 2,383 | 2,396 | 2,376 | 2,381 | 2,381 | +3 (+0.13%) | 56,100 |
| 12 Jun 2017 | USD | 2,364 | 2,388 | 2,358 | 2,378 | 2,378 | +14 (+0.59%) | 81,200 |
| 9 Jun 2017 | USD | 2,358 | 2,388 | 2,350 | 2,364 | 2,364 | -10 (-0.42%) | 94,100 |
| 8 Jun 2017 | USD | 2,405 | 2,425 | 2,374 | 2,374 | 2,374 | -12 (-0.50%) | 101,300 |
| 7 Jun 2017 | USD | 2,400 | 2,400 | 2,366 | 2,386 | 2,386 | -14 (-0.58%) | 91,800 |
| 6 Jun 2017 | USD | 2,465 | 2,466 | 2,400 | 2,400 | 2,400 | -65 (-2.64%) | 105,700 |
| 5 Jun 2017 | USD | 2,469 | 2,474 | 2,435 | 2,465 | 2,465 | -4 (-0.16%) | 57,200 |
| 2 Jun 2017 | USD | 2,444 | 2,480 | 2,443 | 2,469 | 2,469 | +25 (+1.02%) | 138,000 |
| 1 Jun 2017 | USD | 2,394 | 2,445 | 2,394 | 2,444 | 2,444 | +49 (+2.05%) | 47,200 |
| 31 May 2017 | USD | 2,422 | 2,422 | 2,389 | 2,395 | 2,395 | -30 (-1.24%) | 101,100 |
| 30 May 2017 | USD | 2,419 | 2,430 | 2,406 | 2,425 | 2,425 | +5 (+0.21%) | 56,800 |
| 29 May 2017 | USD | 2,391 | 2,427 | 2,387 | 2,420 | 2,420 | +32 (+1.34%) | 55,400 |
| 26 May 2017 | USD | 2,412 | 2,417 | 2,385 | 2,388 | 2,388 | -35 (-1.44%) | 67,600 |
| 25 May 2017 | USD | 2,434 | 2,448 | 2,408 | 2,423 | 2,423 | -18 (-0.74%) | 85,800 |
| 24 May 2017 | USD | 2,421 | 2,443 | 2,419 | 2,441 | 2,441 | +43 (+1.79%) | 82,900 |
| 23 May 2017 | USD | 2,423 | 2,435 | 2,393 | 2,398 | 2,398 | -41 (-1.68%) | 117,800 |
| 22 May 2017 | USD | 2,419 | 2,455 | 2,419 | 2,439 | 2,439 | +18 (+0.74%) | 41,600 |
| 19 May 2017 | USD | 2,437 | 2,440 | 2,404 | 2,421 | 2,421 | -23 (-0.94%) | 71,400 |
| 18 May 2017 | USD | 2,425 | 2,445 | 2,424 | 2,444 | 2,444 | -13 (-0.53%) | 50,000 |
| 17 May 2017 | USD | 2,469 | 2,476 | 2,446 | 2,457 | 2,457 | -30 (-1.21%) | 71,800 |
| 16 May 2017 | USD | 2,498 | 2,498 | 2,470 | 2,487 | 2,487 | -12 (-0.48%) | 71,400 |
| 15 May 2017 | USD | 2,502 | 2,503 | 2,488 | 2,499 | 2,499 | -25 (-0.99%) | 69,900 |
| 12 May 2017 | USD | 2,502 | 2,535 | 2,502 | 2,524 | 2,524 | +22 (+0.88%) | 79,900 |
