Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 2,290 | 2,290 | 2,259 | 2,280 | 2,280 | +15 (+0.66%) | 56,200 |
23 Nov 2016 | USD | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 2,232 | 2,269 | 2,217 | 2,265 | 2,265 | +24 (+1.07%) | 50,900 |
21 Nov 2016 | USD | 2,200 | 2,241 | 2,200 | 2,241 | 2,241 | +56 (+2.56%) | 49,000 |
18 Nov 2016 | USD | 2,184 | 2,190 | 2,161 | 2,185 | 2,185 | +21 (+0.97%) | 73,600 |
17 Nov 2016 | USD | 2,177 | 2,195 | 2,162 | 2,164 | 2,164 | -24 (-1.10%) | 65,500 |
16 Nov 2016 | USD | 2,197 | 2,199 | 2,173 | 2,188 | 2,188 | +15 (+0.69%) | 44,900 |
15 Nov 2016 | USD | 2,168 | 2,180 | 2,146 | 2,173 | 2,173 | +5 (+0.23%) | 55,200 |
14 Nov 2016 | USD | 2,170 | 2,181 | 2,146 | 2,168 | 2,168 | +30 (+1.40%) | 63,600 |
11 Nov 2016 | USD | 2,170 | 2,172 | 2,121 | 2,138 | 2,138 | -7 (-0.33%) | 67,300 |
10 Nov 2016 | USD | 2,139 | 2,155 | 2,109 | 2,145 | 2,145 | +106 (+5.20%) | 108,400 |
9 Nov 2016 | USD | 2,170 | 2,176 | 2,021 | 2,039 | 2,039 | -117 (-5.43%) | 99,700 |
8 Nov 2016 | USD | 2,153 | 2,167 | 2,133 | 2,156 | 2,156 | -8 (-0.37%) | 34,600 |
7 Nov 2016 | USD | 2,141 | 2,169 | 2,137 | 2,164 | 2,164 | +47 (+2.22%) | 43,400 |
4 Nov 2016 | USD | 2,140 | 2,140 | 2,096 | 2,117 | 2,117 | -35 (-1.63%) | 78,800 |
3 Nov 2016 | USD | 2,152 | 2,152 | 2,152 | 2,152 | 2,152 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 2,173 | 2,174 | 2,135 | 2,152 | 2,152 | -48 (-2.18%) | 66,900 |
1 Nov 2016 | USD | 2,188 | 2,200 | 2,175 | 2,200 | 2,200 | +12 (+0.55%) | 47,900 |
31 Oct 2016 | USD | 2,200 | 2,200 | 2,161 | 2,188 | 2,188 | -7 (-0.32%) | 69,900 |
28 Oct 2016 | USD | 2,191 | 2,205 | 2,185 | 2,195 | 2,195 | +22 (+1.01%) | 104,400 |
27 Oct 2016 | USD | 2,175 | 2,187 | 2,155 | 2,173 | 2,173 | +15 (+0.70%) | 55,400 |
26 Oct 2016 | USD | 2,167 | 2,174 | 2,143 | 2,158 | 2,158 | -3 (-0.14%) | 59,300 |
25 Oct 2016 | USD | 2,139 | 2,166 | 2,131 | 2,161 | 2,161 | +30 (+1.41%) | 79,900 |
24 Oct 2016 | USD | 2,123 | 2,132 | 2,105 | 2,131 | 2,131 | +18 (+0.85%) | 37,000 |
21 Oct 2016 | USD | 2,127 | 2,135 | 2,109 | 2,113 | 2,113 | -29 (-1.35%) | 50,400 |
20 Oct 2016 | USD | 2,120 | 2,146 | 2,118 | 2,142 | 2,142 | +39 (+1.85%) | 71,400 |
19 Oct 2016 | USD | 2,080 | 2,110 | 2,080 | 2,103 | 2,103 | +22 (+1.06%) | 62,000 |
18 Oct 2016 | USD | 2,043 | 2,082 | 2,043 | 2,081 | 2,081 | +24 (+1.17%) | 66,800 |
17 Oct 2016 | USD | 2,043 | 2,069 | 2,043 | 2,057 | 2,057 | +9 (+0.44%) | 59,300 |
14 Oct 2016 | USD | 2,024 | 2,050 | 2,016 | 2,048 | 2,048 | +5 (+0.24%) | 102,200 |