Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 2,408 | 2,418 | 2,381 | 2,391 | 2,391 | -19 (-0.79%) | 37,200 |
8 Jun 2016 | USD | 2,380 | 2,410 | 2,360 | 2,410 | 2,410 | +38 (+1.60%) | 55,800 |
7 Jun 2016 | USD | 2,345 | 2,376 | 2,329 | 2,372 | 2,372 | +26 (+1.11%) | 69,000 |
6 Jun 2016 | USD | 2,325 | 2,346 | 2,289 | 2,346 | 2,346 | +7 (+0.30%) | 45,500 |
3 Jun 2016 | USD | 2,320 | 2,340 | 2,302 | 2,339 | 2,339 | +41 (+1.78%) | 53,300 |
2 Jun 2016 | USD | 2,343 | 2,359 | 2,295 | 2,298 | 2,298 | -48 (-2.05%) | 67,100 |
1 Jun 2016 | USD | 2,358 | 2,370 | 2,337 | 2,346 | 2,346 | -12 (-0.51%) | 40,000 |
31 May 2016 | USD | 2,348 | 2,362 | 2,329 | 2,358 | 2,358 | +21 (+0.90%) | 86,700 |
30 May 2016 | USD | 2,343 | 2,343 | 2,324 | 2,337 | 2,337 | +8 (+0.34%) | 43,900 |
27 May 2016 | USD | 2,321 | 2,331 | 2,307 | 2,329 | 2,329 | +12 (+0.52%) | 59,800 |
26 May 2016 | USD | 2,281 | 2,323 | 2,281 | 2,317 | 2,317 | +37 (+1.62%) | 73,600 |
25 May 2016 | USD | 2,276 | 2,284 | 2,247 | 2,280 | 2,280 | +44 (+1.97%) | 62,900 |
24 May 2016 | USD | 2,244 | 2,257 | 2,225 | 2,236 | 2,236 | -6 (-0.27%) | 60,400 |
23 May 2016 | USD | 2,249 | 2,256 | 2,227 | 2,242 | 2,242 | -22 (-0.97%) | 40,500 |
20 May 2016 | USD | 2,240 | 2,267 | 2,225 | 2,264 | 2,264 | +24 (+1.07%) | 60,100 |
19 May 2016 | USD | 2,270 | 2,287 | 2,229 | 2,240 | 2,240 | -22 (-0.97%) | 44,700 |
18 May 2016 | USD | 2,276 | 2,282 | 2,241 | 2,262 | 2,262 | -24 (-1.05%) | 61,800 |
17 May 2016 | USD | 2,301 | 2,303 | 2,271 | 2,286 | 2,286 | +12 (+0.53%) | 40,400 |
16 May 2016 | USD | 2,275 | 2,310 | 2,267 | 2,274 | 2,274 | -7 (-0.31%) | 46,100 |
13 May 2016 | USD | 2,284 | 2,299 | 2,251 | 2,281 | 2,281 | -3 (-0.13%) | 64,400 |
12 May 2016 | USD | 2,269 | 2,289 | 2,237 | 2,284 | 2,284 | -7 (-0.31%) | 104,100 |
11 May 2016 | USD | 2,372 | 2,376 | 2,280 | 2,291 | 2,291 | -56 (-2.39%) | 78,300 |
10 May 2016 | USD | 2,278 | 2,348 | 2,278 | 2,347 | 2,347 | +84 (+3.71%) | 124,400 |
9 May 2016 | USD | 2,232 | 2,272 | 2,224 | 2,263 | 2,263 | +68 (+3.10%) | 84,200 |
6 May 2016 | USD | 2,201 | 2,209 | 2,166 | 2,195 | 2,195 | +23 (+1.06%) | 68,100 |
5 May 2016 | USD | 2,172 | 2,172 | 2,172 | 2,172 | 2,172 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 2,172 | 2,172 | 2,172 | 2,172 | 2,172 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 2,172 | 2,172 | 2,172 | 2,172 | 2,172 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 2,180 | 2,205 | 2,161 | 2,172 | 2,172 | -92 (-4.06%) | 78,900 |
29 Apr 2016 | USD | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |