Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 2,355 | 2,384 | 2,214 | 2,264 | 2,264 | -55 (-2.37%) | 112,100 |
27 Apr 2016 | USD | 2,341 | 2,364 | 2,303 | 2,319 | 2,319 | +6 (+0.26%) | 86,900 |
26 Apr 2016 | USD | 2,302 | 2,328 | 2,272 | 2,313 | 2,313 | +9 (+0.39%) | 70,100 |
25 Apr 2016 | USD | 2,359 | 2,367 | 2,300 | 2,304 | 2,304 | -47 (-2.00%) | 73,000 |
22 Apr 2016 | USD | 2,346 | 2,353 | 2,311 | 2,351 | 2,351 | -5 (-0.21%) | 97,900 |
21 Apr 2016 | USD | 2,355 | 2,400 | 2,346 | 2,356 | 2,356 | +30 (+1.29%) | 135,300 |
20 Apr 2016 | USD | 2,352 | 2,367 | 2,310 | 2,326 | 2,326 | -24 (-1.02%) | 141,400 |
19 Apr 2016 | USD | 2,311 | 2,372 | 2,285 | 2,350 | 2,350 | +39 (+1.69%) | 128,100 |
18 Apr 2016 | USD | 2,272 | 2,337 | 2,264 | 2,311 | 2,311 | -38 (-1.62%) | 110,900 |
15 Apr 2016 | USD | 2,368 | 2,378 | 2,341 | 2,349 | 2,349 | -44 (-1.84%) | 83,400 |
14 Apr 2016 | USD | 2,366 | 2,393 | 2,345 | 2,393 | 2,393 | +67 (+2.88%) | 151,600 |
13 Apr 2016 | USD | 2,299 | 2,340 | 2,298 | 2,326 | 2,326 | +50 (+2.20%) | 109,400 |
12 Apr 2016 | USD | 2,276 | 2,303 | 2,256 | 2,276 | 2,276 | -6 (-0.26%) | 88,400 |
11 Apr 2016 | USD | 2,266 | 2,295 | 2,243 | 2,282 | 2,282 | -14 (-0.61%) | 90,500 |
8 Apr 2016 | USD | 2,213 | 2,325 | 2,213 | 2,296 | 2,296 | +58 (+2.59%) | 141,600 |
7 Apr 2016 | USD | 2,221 | 2,251 | 2,200 | 2,238 | 2,238 | -6 (-0.27%) | 169,700 |
6 Apr 2016 | USD | 2,218 | 2,267 | 2,206 | 2,244 | 2,244 | +37 (+1.68%) | 157,600 |
5 Apr 2016 | USD | 2,276 | 2,287 | 2,207 | 2,207 | 2,207 | -94 (-4.09%) | 201,600 |
4 Apr 2016 | USD | 2,243 | 2,346 | 2,223 | 2,301 | 2,301 | +44 (+1.95%) | 193,200 |
1 Apr 2016 | USD | 2,352 | 2,354 | 2,255 | 2,257 | 2,257 | -79 (-3.38%) | 331,200 |
31 Mar 2016 | USD | 2,433 | 2,433 | 2,326 | 2,336 | 2,336 | -111 (-4.54%) | 245,500 |
30 Mar 2016 | USD | 2,514 | 2,518 | 2,401 | 2,447 | 2,447 | -65 (-2.59%) | 284,800 |
29 Mar 2016 | USD | 2,536 | 2,570 | 2,501 | 2,512 | 2,512 | -16 (-0.63%) | 168,900 |
28 Mar 2016 | USD | 2,485 | 2,528 | 2,477 | 2,528 | 2,528 | +67 (+2.72%) | 151,400 |
25 Mar 2016 | USD | 2,440 | 2,468 | 2,406 | 2,461 | 2,461 | +40 (+1.65%) | 105,300 |
24 Mar 2016 | USD | 2,418 | 2,461 | 2,414 | 2,421 | 2,421 | +3 (+0.12%) | 145,400 |
23 Mar 2016 | USD | 2,430 | 2,463 | 2,404 | 2,418 | 2,418 | +14 (+0.58%) | 89,600 |
22 Mar 2016 | USD | 2,404 | 2,446 | 2,381 | 2,404 | 2,404 | +23 (+0.97%) | 97,700 |
21 Mar 2016 | USD | 2,381 | 2,381 | 2,381 | 2,381 | 2,381 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2,401 | 2,435 | 2,348 | 2,381 | 2,381 | -24 (-1.00%) | 156,800 |