Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 2,458 | 2,464 | 2,380 | 2,383 | 2,383 | -123 (-4.91%) | 111,400 |
3 Feb 2016 | USD | 2,500 | 2,522 | 2,462 | 2,506 | 2,506 | -17 (-0.67%) | 75,600 |
2 Feb 2016 | USD | 2,467 | 2,543 | 2,460 | 2,523 | 2,523 | +16 (+0.64%) | 82,700 |
1 Feb 2016 | USD | 2,464 | 2,513 | 2,456 | 2,507 | 2,507 | +67 (+2.75%) | 100,400 |
29 Jan 2016 | USD | 2,395 | 2,443 | 2,343 | 2,440 | 2,440 | +78 (+3.30%) | 109,100 |
28 Jan 2016 | USD | 2,382 | 2,395 | 2,342 | 2,362 | 2,362 | -32 (-1.34%) | 103,200 |
27 Jan 2016 | USD | 2,378 | 2,397 | 2,360 | 2,394 | 2,394 | +66 (+2.84%) | 92,100 |
26 Jan 2016 | USD | 2,328 | 2,375 | 2,324 | 2,328 | 2,328 | -65 (-2.72%) | 66,200 |
25 Jan 2016 | USD | 2,396 | 2,407 | 2,351 | 2,393 | 2,393 | +57 (+2.44%) | 96,300 |
22 Jan 2016 | USD | 2,269 | 2,337 | 2,241 | 2,336 | 2,336 | +150 (+6.86%) | 116,400 |
21 Jan 2016 | USD | 2,198 | 2,239 | 2,181 | 2,186 | 2,186 | -28 (-1.26%) | 173,800 |
20 Jan 2016 | USD | 2,320 | 2,320 | 2,206 | 2,214 | 2,214 | -122 (-5.22%) | 189,400 |
19 Jan 2016 | USD | 2,350 | 2,376 | 2,318 | 2,336 | 2,336 | -17 (-0.72%) | 75,200 |
18 Jan 2016 | USD | 2,300 | 2,360 | 2,300 | 2,353 | 2,353 | -26 (-1.09%) | 58,900 |
15 Jan 2016 | USD | 2,402 | 2,436 | 2,362 | 2,379 | 2,379 | +18 (+0.76%) | 87,800 |
14 Jan 2016 | USD | 2,404 | 2,417 | 2,328 | 2,361 | 2,361 | -122 (-4.91%) | 170,400 |
13 Jan 2016 | USD | 2,438 | 2,491 | 2,415 | 2,483 | 2,483 | +93 (+3.89%) | 95,300 |
12 Jan 2016 | USD | 2,412 | 2,470 | 2,390 | 2,390 | 2,390 | -76 (-3.08%) | 102,500 |
11 Jan 2016 | USD | 2,466 | 2,466 | 2,466 | 2,466 | 2,466 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 2,530 | 2,540 | 2,455 | 2,466 | 2,466 | -95 (-3.71%) | 141,700 |
7 Jan 2016 | USD | 2,568 | 2,629 | 2,556 | 2,561 | 2,561 | -39 (-1.50%) | 163,500 |
6 Jan 2016 | USD | 2,596 | 2,648 | 2,570 | 2,600 | 2,600 | +7 (+0.27%) | 98,000 |
5 Jan 2016 | USD | 2,573 | 2,627 | 2,547 | 2,593 | 2,593 | +35 (+1.37%) | 112,700 |
4 Jan 2016 | USD | 2,612 | 2,634 | 2,555 | 2,558 | 2,558 | -104 (-3.91%) | 114,800 |
1 Jan 2016 | USD | 2,662 | 2,662 | 2,662 | 2,662 | 2,662 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2,662 | 2,662 | 2,662 | 2,662 | 2,662 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 2,670 | 2,670 | 2,627 | 2,662 | 2,662 | +6 (+0.23%) | 79,700 |
29 Dec 2015 | USD | 2,642 | 2,669 | 2,588 | 2,656 | 2,656 | +15 (+0.57%) | 96,400 |
28 Dec 2015 | USD | 2,655 | 2,690 | 2,602 | 2,641 | 2,641 | -14 (-0.53%) | 162,100 |
25 Dec 2015 | USD | 2,820 | 2,821 | 2,638 | 2,655 | 2,655 | -115 (-4.15%) | 179,400 |