Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 2,820 | 2,865 | 2,818 | 2,848 | 2,848 | +52 (+1.86%) | 68,400 |
11 Nov 2015 | USD | 2,760 | 2,804 | 2,750 | 2,796 | 2,796 | +28 (+1.01%) | 43,900 |
10 Nov 2015 | USD | 2,788 | 2,799 | 2,752 | 2,768 | 2,768 | -21 (-0.75%) | 42,200 |
9 Nov 2015 | USD | 2,770 | 2,821 | 2,761 | 2,789 | 2,789 | +39 (+1.42%) | 88,400 |
6 Nov 2015 | USD | 2,759 | 2,780 | 2,735 | 2,750 | 2,750 | +18 (+0.66%) | 41,100 |
5 Nov 2015 | USD | 2,683 | 2,745 | 2,683 | 2,732 | 2,732 | +78 (+2.94%) | 59,800 |
4 Nov 2015 | USD | 2,695 | 2,708 | 2,648 | 2,654 | 2,654 | +5 (+0.19%) | 74,600 |
3 Nov 2015 | USD | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 2,690 | 2,700 | 2,641 | 2,649 | 2,649 | -80 (-2.93%) | 61,700 |
30 Oct 2015 | USD | 2,677 | 2,754 | 2,670 | 2,729 | 2,729 | +56 (+2.10%) | 96,100 |
29 Oct 2015 | USD | 2,749 | 2,749 | 2,671 | 2,673 | 2,673 | -52 (-1.91%) | 99,000 |
28 Oct 2015 | USD | 2,745 | 2,747 | 2,689 | 2,725 | 2,725 | +7 (+0.26%) | 56,100 |
27 Oct 2015 | USD | 2,691 | 2,746 | 2,677 | 2,718 | 2,718 | +16 (+0.59%) | 69,700 |
26 Oct 2015 | USD | 2,720 | 2,725 | 2,691 | 2,702 | 2,702 | -6 (-0.22%) | 36,500 |
23 Oct 2015 | USD | 2,745 | 2,749 | 2,694 | 2,708 | 2,708 | +6 (+0.22%) | 53,800 |
22 Oct 2015 | USD | 2,688 | 2,722 | 2,675 | 2,702 | 2,702 | -24 (-0.88%) | 42,900 |
21 Oct 2015 | USD | 2,688 | 2,732 | 2,682 | 2,726 | 2,726 | +23 (+0.85%) | 65,900 |
20 Oct 2015 | USD | 2,733 | 2,766 | 2,696 | 2,703 | 2,703 | -25 (-0.92%) | 41,900 |
19 Oct 2015 | USD | 2,701 | 2,764 | 2,701 | 2,728 | 2,728 | +27 (+1.00%) | 69,900 |
16 Oct 2015 | USD | 2,770 | 2,770 | 2,694 | 2,701 | 2,701 | -58 (-2.10%) | 68,600 |
15 Oct 2015 | USD | 2,729 | 2,777 | 2,729 | 2,759 | 2,759 | +30 (+1.10%) | 50,700 |
14 Oct 2015 | USD | 2,710 | 2,754 | 2,686 | 2,729 | 2,729 | -23 (-0.84%) | 61,800 |
13 Oct 2015 | USD | 2,731 | 2,763 | 2,700 | 2,752 | 2,752 | +6 (+0.22%) | 79,000 |
12 Oct 2015 | USD | 2,746 | 2,746 | 2,746 | 2,746 | 2,746 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 2,734 | 2,746 | 2,672 | 2,746 | 2,746 | +47 (+1.74%) | 105,600 |
8 Oct 2015 | USD | 2,818 | 2,818 | 2,671 | 2,699 | 2,699 | -159 (-5.56%) | 208,400 |
7 Oct 2015 | USD | 2,855 | 2,858 | 2,762 | 2,858 | 2,858 | +1 (+0.04%) | 129,100 |
6 Oct 2015 | USD | 2,810 | 2,873 | 2,805 | 2,857 | 2,857 | +79 (+2.84%) | 198,600 |
5 Oct 2015 | USD | 2,780 | 2,785 | 2,729 | 2,778 | 2,778 | +24 (+0.87%) | 145,800 |
2 Oct 2015 | USD | 2,723 | 2,799 | 2,722 | 2,754 | 2,754 | +58 (+2.15%) | 236,500 |