Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 3,020 | 3,045 | 2,950 | 2,993 | 2,993 | -52 (-1.71%) | 134,300 |
15 Apr 2015 | USD | 3,105 | 3,105 | 3,040 | 3,045 | 3,045 | -60 (-1.93%) | 71,400 |
14 Apr 2015 | USD | 3,075 | 3,125 | 3,075 | 3,105 | 3,105 | +30 (+0.98%) | 93,000 |
13 Apr 2015 | USD | 3,100 | 3,125 | 3,050 | 3,075 | 3,075 | 0.0 (0.0%) | 124,600 |
10 Apr 2015 | USD | 3,100 | 3,150 | 3,040 | 3,075 | 3,075 | -20 (-0.65%) | 197,500 |
9 Apr 2015 | USD | 2,955 | 3,110 | 2,952 | 3,095 | 3,095 | +166 (+5.67%) | 285,800 |
8 Apr 2015 | USD | 2,929 | 2,958 | 2,885 | 2,929 | 2,929 | +30 (+1.03%) | 203,900 |
7 Apr 2015 | USD | 3,000 | 3,000 | 2,851 | 2,899 | 2,899 | -51 (-1.73%) | 325,300 |
6 Apr 2015 | USD | 2,896 | 2,982 | 2,859 | 2,950 | 2,950 | +56 (+1.94%) | 178,600 |
3 Apr 2015 | USD | 2,850 | 2,915 | 2,820 | 2,894 | 2,894 | +94 (+3.36%) | 205,600 |
2 Apr 2015 | USD | 2,750 | 2,841 | 2,689 | 2,800 | 2,800 | +73 (+2.68%) | 124,600 |
1 Apr 2015 | USD | 2,715 | 2,752 | 2,665 | 2,727 | 2,727 | -25 (-0.91%) | 173,600 |
31 Mar 2015 | USD | 2,834 | 2,839 | 2,718 | 2,752 | 2,752 | -38 (-1.36%) | 161,600 |
30 Mar 2015 | USD | 2,757 | 2,819 | 2,738 | 2,790 | 2,790 | +47 (+1.71%) | 116,100 |
27 Mar 2015 | USD | 2,730 | 2,815 | 2,712 | 2,743 | 2,743 | +2 (+0.07%) | 167,100 |
26 Mar 2015 | USD | 2,771 | 2,775 | 2,721 | 2,741 | 2,741 | -54 (-1.93%) | 116,400 |
25 Mar 2015 | USD | 2,790 | 2,809 | 2,761 | 2,795 | 2,795 | -12 (-0.43%) | 101,200 |
24 Mar 2015 | USD | 2,846 | 2,846 | 2,790 | 2,807 | 2,807 | -45 (-1.58%) | 103,400 |
23 Mar 2015 | USD | 2,801 | 2,854 | 2,800 | 2,852 | 2,852 | +31 (+1.10%) | 83,300 |
20 Mar 2015 | USD | 2,813 | 2,831 | 2,783 | 2,821 | 2,821 | 0.0 (0.0%) | 93,800 |
19 Mar 2015 | USD | 2,835 | 2,842 | 2,777 | 2,821 | 2,821 | +1 (+0.04%) | 81,800 |
18 Mar 2015 | USD | 2,774 | 2,828 | 2,774 | 2,820 | 2,820 | +46 (+1.66%) | 97,700 |
17 Mar 2015 | USD | 2,740 | 2,787 | 2,721 | 2,774 | 2,774 | +46 (+1.69%) | 134,500 |
16 Mar 2015 | USD | 2,731 | 2,750 | 2,718 | 2,728 | 2,728 | -24 (-0.87%) | 59,600 |
13 Mar 2015 | USD | 2,758 | 2,777 | 2,731 | 2,752 | 2,752 | +2 (+0.07%) | 138,200 |
12 Mar 2015 | USD | 2,702 | 2,750 | 2,700 | 2,750 | 2,750 | +70 (+2.61%) | 117,400 |
11 Mar 2015 | USD | 2,713 | 2,717 | 2,670 | 2,680 | 2,680 | -35 (-1.29%) | 74,600 |
10 Mar 2015 | USD | 2,687 | 2,748 | 2,679 | 2,715 | 2,715 | +65 (+2.45%) | 211,000 |
9 Mar 2015 | USD | 2,650 | 2,689 | 2,629 | 2,650 | 2,650 | -4 (-0.15%) | 126,400 |
6 Mar 2015 | USD | 2,680 | 2,689 | 2,640 | 2,654 | 2,654 | -16 (-0.60%) | 114,200 |