Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 2,655 | 2,693 | 2,652 | 2,670 | 2,670 | +23 (+0.87%) | 104,500 |
4 Mar 2015 | USD | 2,643 | 2,685 | 2,606 | 2,647 | 2,647 | +23 (+0.88%) | 137,600 |
3 Mar 2015 | USD | 2,635 | 2,669 | 2,594 | 2,624 | 2,624 | -10 (-0.38%) | 121,900 |
2 Mar 2015 | USD | 2,614 | 2,648 | 2,601 | 2,634 | 2,634 | +28 (+1.07%) | 121,500 |
27 Feb 2015 | USD | 2,581 | 2,611 | 2,564 | 2,606 | 2,606 | +37 (+1.44%) | 131,900 |
26 Feb 2015 | USD | 2,578 | 2,582 | 2,539 | 2,569 | 2,569 | -9 (-0.35%) | 85,900 |
25 Feb 2015 | USD | 2,566 | 2,586 | 2,531 | 2,578 | 2,578 | +30 (+1.18%) | 118,200 |
24 Feb 2015 | USD | 2,519 | 2,556 | 2,513 | 2,548 | 2,548 | +40 (+1.59%) | 163,800 |
23 Feb 2015 | USD | 2,571 | 2,571 | 2,500 | 2,508 | 2,508 | -78 (-3.02%) | 150,900 |
20 Feb 2015 | USD | 2,598 | 2,598 | 2,566 | 2,586 | 2,586 | -14 (-0.54%) | 76,900 |
19 Feb 2015 | USD | 2,589 | 2,612 | 2,561 | 2,600 | 2,600 | +10 (+0.39%) | 122,800 |
18 Feb 2015 | USD | 2,530 | 2,616 | 2,528 | 2,590 | 2,590 | +63 (+2.49%) | 362,600 |
17 Feb 2015 | USD | 2,525 | 2,535 | 2,481 | 2,527 | 2,527 | +15 (+0.60%) | 678,100 |
16 Feb 2015 | USD | 2,523 | 2,545 | 2,511 | 2,512 | 2,512 | +2 (+0.08%) | 185,400 |
13 Feb 2015 | USD | 2,531 | 2,559 | 2,509 | 2,510 | 2,510 | -5 (-0.20%) | 118,600 |
12 Feb 2015 | USD | 2,490 | 2,540 | 2,476 | 2,515 | 2,515 | +53 (+2.15%) | 162,000 |
11 Feb 2015 | USD | 2,462 | 2,462 | 2,462 | 2,462 | 2,462 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2,450 | 2,474 | 2,449 | 2,462 | 2,462 | -21 (-0.85%) | 57,100 |
9 Feb 2015 | USD | 2,486 | 2,490 | 2,459 | 2,483 | 2,483 | +5 (+0.20%) | 84,600 |
6 Feb 2015 | USD | 2,540 | 2,540 | 2,474 | 2,478 | 2,478 | -20 (-0.80%) | 72,900 |
5 Feb 2015 | USD | 2,540 | 2,540 | 2,491 | 2,498 | 2,498 | -45 (-1.77%) | 87,100 |
4 Feb 2015 | USD | 2,529 | 2,570 | 2,521 | 2,543 | 2,543 | +45 (+1.80%) | 107,800 |
3 Feb 2015 | USD | 2,520 | 2,549 | 2,481 | 2,498 | 2,498 | +27 (+1.09%) | 119,100 |
2 Feb 2015 | USD | 2,470 | 2,486 | 2,455 | 2,471 | 2,471 | -32 (-1.28%) | 82,800 |
30 Jan 2015 | USD | 2,480 | 2,530 | 2,469 | 2,503 | 2,503 | +21 (+0.85%) | 87,600 |
29 Jan 2015 | USD | 2,503 | 2,524 | 2,478 | 2,482 | 2,482 | -19 (-0.76%) | 83,300 |
28 Jan 2015 | USD | 2,478 | 2,517 | 2,469 | 2,501 | 2,501 | +23 (+0.93%) | 112,400 |
27 Jan 2015 | USD | 2,421 | 2,484 | 2,421 | 2,478 | 2,478 | +82 (+3.42%) | 126,600 |
26 Jan 2015 | USD | 2,381 | 2,406 | 2,378 | 2,396 | 2,396 | -16 (-0.66%) | 48,900 |
23 Jan 2015 | USD | 2,420 | 2,423 | 2,381 | 2,412 | 2,412 | -18 (-0.74%) | 81,500 |