Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 2,135 | 2,155 | 2,102 | 2,123 | 2,123 | -46 (-2.12%) | 106,800 |
10 Dec 2014 | USD | 2,136 | 2,180 | 2,135 | 2,169 | 2,169 | +15 (+0.70%) | 179,800 |
9 Dec 2014 | USD | 2,147 | 2,158 | 2,133 | 2,154 | 2,154 | -17 (-0.78%) | 44,200 |
8 Dec 2014 | USD | 2,190 | 2,190 | 2,157 | 2,171 | 2,171 | -23 (-1.05%) | 76,700 |
5 Dec 2014 | USD | 2,188 | 2,198 | 2,176 | 2,194 | 2,194 | -1 (-0.05%) | 41,200 |
4 Dec 2014 | USD | 2,190 | 2,213 | 2,188 | 2,195 | 2,195 | +5 (+0.23%) | 45,700 |
3 Dec 2014 | USD | 2,200 | 2,219 | 2,180 | 2,190 | 2,190 | -9 (-0.41%) | 80,500 |
2 Dec 2014 | USD | 2,160 | 2,200 | 2,159 | 2,199 | 2,199 | +14 (+0.64%) | 61,600 |
1 Dec 2014 | USD | 2,170 | 2,201 | 2,165 | 2,185 | 2,185 | -1 (-0.05%) | 54,600 |
28 Nov 2014 | USD | 2,149 | 2,192 | 2,146 | 2,186 | 2,186 | +39 (+1.82%) | 85,700 |
27 Nov 2014 | USD | 2,176 | 2,180 | 2,136 | 2,147 | 2,147 | -16 (-0.74%) | 79,000 |
26 Nov 2014 | USD | 2,159 | 2,170 | 2,131 | 2,163 | 2,163 | -9 (-0.41%) | 64,800 |
25 Nov 2014 | USD | 2,227 | 2,227 | 2,170 | 2,172 | 2,172 | -35 (-1.59%) | 79,000 |
24 Nov 2014 | USD | 2,207 | 2,207 | 2,207 | 2,207 | 2,207 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 2,199 | 2,217 | 2,164 | 2,207 | 2,207 | +8 (+0.36%) | 99,100 |
20 Nov 2014 | USD | 2,189 | 2,210 | 2,188 | 2,199 | 2,199 | +16 (+0.73%) | 62,300 |
19 Nov 2014 | USD | 2,196 | 2,216 | 2,182 | 2,183 | 2,183 | -5 (-0.23%) | 67,200 |
18 Nov 2014 | USD | 2,166 | 2,191 | 2,157 | 2,188 | 2,188 | +39 (+1.81%) | 62,800 |
17 Nov 2014 | USD | 2,216 | 2,247 | 2,145 | 2,149 | 2,149 | -63 (-2.85%) | 80,800 |
14 Nov 2014 | USD | 2,178 | 2,218 | 2,149 | 2,212 | 2,212 | +67 (+3.12%) | 179,500 |
13 Nov 2014 | USD | 2,109 | 2,153 | 2,109 | 2,145 | 2,145 | +22 (+1.04%) | 87,800 |
12 Nov 2014 | USD | 2,100 | 2,153 | 2,100 | 2,123 | 2,123 | +6 (+0.28%) | 87,800 |
11 Nov 2014 | USD | 2,087 | 2,126 | 2,087 | 2,117 | 2,117 | +30 (+1.44%) | 67,100 |
10 Nov 2014 | USD | 2,101 | 2,116 | 2,076 | 2,087 | 2,087 | -13 (-0.62%) | 56,000 |
7 Nov 2014 | USD | 2,120 | 2,123 | 2,095 | 2,100 | 2,100 | +6 (+0.29%) | 68,500 |
6 Nov 2014 | USD | 2,149 | 2,158 | 2,090 | 2,094 | 2,094 | -39 (-1.83%) | 163,500 |
5 Nov 2014 | USD | 2,085 | 2,139 | 2,085 | 2,133 | 2,133 | +50 (+2.40%) | 179,000 |
4 Nov 2014 | USD | 2,100 | 2,126 | 2,071 | 2,083 | 2,083 | +20 (+0.97%) | 206,200 |
3 Nov 2014 | USD | 2,063 | 2,063 | 2,063 | 2,063 | 2,063 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 2,005 | 2,084 | 1,980 | 2,063 | 2,063 | +76 (+3.82%) | 204,700 |