| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 2,097 | 2,127 | 2,097 | 2,101 | 2,101 | +4 (+0.19%) | 64,200 |
| 21 Nov 2019 | USD | 2,081 | 2,112 | 2,066 | 2,097 | 2,097 | +4 (+0.19%) | 72,400 |
| 20 Nov 2019 | USD | 2,103 | 2,120 | 2,088 | 2,093 | 2,093 | -17 (-0.81%) | 60,600 |
| 19 Nov 2019 | USD | 2,108 | 2,120 | 2,101 | 2,110 | 2,110 | -11 (-0.52%) | 47,900 |
| 18 Nov 2019 | USD | 2,130 | 2,130 | 2,114 | 2,121 | 2,121 | -14 (-0.66%) | 41,500 |
| 15 Nov 2019 | USD | 2,136 | 2,149 | 2,126 | 2,135 | 2,135 | +18 (+0.85%) | 51,700 |
| 14 Nov 2019 | USD | 2,148 | 2,148 | 2,105 | 2,117 | 2,117 | -28 (-1.31%) | 38,500 |
| 13 Nov 2019 | USD | 2,150 | 2,166 | 2,136 | 2,145 | 2,145 | -3 (-0.14%) | 100,300 |
| 12 Nov 2019 | USD | 2,143 | 2,149 | 2,129 | 2,148 | 2,148 | +12 (+0.56%) | 96,400 |
| 11 Nov 2019 | USD | 2,153 | 2,162 | 2,131 | 2,136 | 2,136 | -4 (-0.19%) | 69,100 |
| 8 Nov 2019 | USD | 2,166 | 2,166 | 2,132 | 2,140 | 2,140 | -4 (-0.19%) | 87,800 |
| 7 Nov 2019 | USD | 2,115 | 2,153 | 2,115 | 2,144 | 2,144 | +32 (+1.52%) | 98,900 |
| 6 Nov 2019 | USD | 2,099 | 2,117 | 2,090 | 2,112 | 2,112 | +23 (+1.10%) | 108,600 |
| 5 Nov 2019 | USD | 2,040 | 2,089 | 2,032 | 2,089 | 2,089 | +71 (+3.52%) | 102,300 |
| 4 Nov 2019 | USD | 2,018 | 2,018 | 2,018 | 2,018 | 2,018 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 2,010 | 2,025 | 1,998 | 2,018 | 2,018 | +4 (+0.20%) | 68,800 |
| 31 Oct 2019 | USD | 2,029 | 2,032 | 2,004 | 2,014 | 2,014 | -8 (-0.40%) | 97,600 |
| 30 Oct 2019 | USD | 2,030 | 2,044 | 2,021 | 2,022 | 2,022 | -18 (-0.88%) | 111,000 |
| 29 Oct 2019 | USD | 2,052 | 2,057 | 2,025 | 2,040 | 2,040 | +5 (+0.25%) | 178,500 |
| 28 Oct 2019 | USD | 2,046 | 2,046 | 2,028 | 2,035 | 2,035 | -11 (-0.54%) | 48,300 |
| 25 Oct 2019 | USD | 2,030 | 2,051 | 2,026 | 2,046 | 2,046 | +19 (+0.94%) | 60,000 |
| 24 Oct 2019 | USD | 2,064 | 2,064 | 2,027 | 2,027 | 2,027 | -24 (-1.17%) | 122,300 |
| 23 Oct 2019 | USD | 2,062 | 2,062 | 2,031 | 2,051 | 2,051 | -3 (-0.15%) | 63,400 |
| 22 Oct 2019 | USD | 2,054 | 2,054 | 2,054 | 2,054 | 2,054 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 2,051 | 2,058 | 2,048 | 2,054 | 2,054 | +8 (+0.39%) | 34,000 |
| 18 Oct 2019 | USD | 2,074 | 2,100 | 2,046 | 2,046 | 2,046 | -20 (-0.97%) | 63,400 |
| 17 Oct 2019 | USD | 2,101 | 2,101 | 2,065 | 2,066 | 2,066 | -29 (-1.38%) | 63,900 |
| 16 Oct 2019 | USD | 2,112 | 2,118 | 2,081 | 2,095 | 2,095 | +12 (+0.58%) | 84,200 |
| 15 Oct 2019 | USD | 2,070 | 2,101 | 2,054 | 2,083 | 2,083 | +30 (+1.46%) | 82,700 |
| 14 Oct 2019 | USD | 2,053 | 2,053 | 2,053 | 2,053 | 2,053 | 0.0 (0.0%) | 0 |
