| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 1,769 | 1,788 | 1,761 | 1,784 | 1,784 | +24 (+1.36%) | 147,800 |
| 17 Sep 2014 | USD | 1,767 | 1,780 | 1,751 | 1,760 | 1,760 | +2 (+0.11%) | 67,600 |
| 16 Sep 2014 | USD | 1,727 | 1,776 | 1,720 | 1,758 | 1,758 | +34 (+1.97%) | 207,900 |
| 15 Sep 2014 | USD | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 1,701 | 1,728 | 1,695 | 1,724 | 1,724 | +28 (+1.65%) | 197,900 |
| 11 Sep 2014 | USD | 1,699 | 1,700 | 1,678 | 1,696 | 1,696 | +8 (+0.47%) | 59,300 |
| 10 Sep 2014 | USD | 1,670 | 1,697 | 1,669 | 1,688 | 1,688 | +8 (+0.48%) | 117,500 |
| 9 Sep 2014 | USD | 1,699 | 1,699 | 1,679 | 1,680 | 1,680 | -11 (-0.65%) | 31,600 |
| 8 Sep 2014 | USD | 1,699 | 1,699 | 1,685 | 1,691 | 1,691 | +1 (+0.06%) | 34,600 |
| 5 Sep 2014 | USD | 1,691 | 1,699 | 1,680 | 1,690 | 1,690 | +18 (+1.08%) | 71,800 |
| 4 Sep 2014 | USD | 1,673 | 1,686 | 1,666 | 1,672 | 1,672 | -11 (-0.65%) | 78,400 |
| 3 Sep 2014 | USD | 1,691 | 1,697 | 1,678 | 1,683 | 1,683 | -8 (-0.47%) | 57,500 |
| 2 Sep 2014 | USD | 1,678 | 1,703 | 1,672 | 1,691 | 1,691 | +13 (+0.77%) | 74,900 |
| 1 Sep 2014 | USD | 1,672 | 1,691 | 1,670 | 1,678 | 1,678 | -12 (-0.71%) | 73,300 |
| 29 Aug 2014 | USD | 1,705 | 1,708 | 1,687 | 1,690 | 1,690 | -16 (-0.94%) | 61,900 |
| 28 Aug 2014 | USD | 1,700 | 1,708 | 1,685 | 1,706 | 1,706 | +8 (+0.47%) | 118,600 |
| 27 Aug 2014 | USD | 1,682 | 1,713 | 1,679 | 1,698 | 1,698 | +15 (+0.89%) | 100,700 |
| 26 Aug 2014 | USD | 1,709 | 1,709 | 1,681 | 1,683 | 1,683 | -18 (-1.06%) | 58,900 |
| 25 Aug 2014 | USD | 1,717 | 1,720 | 1,697 | 1,701 | 1,701 | -16 (-0.93%) | 36,800 |
| 22 Aug 2014 | USD | 1,741 | 1,743 | 1,709 | 1,717 | 1,717 | +6 (+0.35%) | 129,400 |
| 21 Aug 2014 | USD | 1,700 | 1,715 | 1,627 | 1,711 | 1,711 | +26 (+1.54%) | 274,700 |
| 20 Aug 2014 | USD | 1,684 | 1,690 | 1,672 | 1,685 | 1,685 | +14 (+0.84%) | 92,600 |
| 19 Aug 2014 | USD | 1,687 | 1,690 | 1,667 | 1,671 | 1,671 | -32 (-1.88%) | 209,600 |
| 18 Aug 2014 | USD | 1,713 | 1,715 | 1,693 | 1,703 | 1,703 | -19 (-1.10%) | 336,900 |
| 15 Aug 2014 | USD | 1,739 | 1,749 | 1,700 | 1,722 | 1,722 | -25 (-1.43%) | 953,000 |
| 14 Aug 2014 | USD | 1,744 | 1,748 | 1,725 | 1,747 | 1,747 | +14 (+0.81%) | 95,800 |
| 13 Aug 2014 | USD | 1,717 | 1,741 | 1,717 | 1,733 | 1,733 | +16 (+0.93%) | 109,600 |
| 12 Aug 2014 | USD | 1,704 | 1,727 | 1,702 | 1,717 | 1,717 | +10 (+0.59%) | 71,200 |
| 11 Aug 2014 | USD | 1,669 | 1,710 | 1,669 | 1,707 | 1,707 | +57 (+3.45%) | 214,700 |
| 8 Aug 2014 | USD | 1,650 | 1,682 | 1,646 | 1,650 | 1,650 | -14 (-0.84%) | 113,400 |
