Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 148,000 |
14 Aug 2023 | HKD | 0.247 | 0.247 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 284,000 |
11 Aug 2023 | HKD | 0.246 | 0.247 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 140,000 |
10 Aug 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 304,000 |
9 Aug 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 956,000 |
8 Aug 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.009 (+3.66%) | 260,000 |
7 Aug 2023 | HKD | 0.249 | 0.25 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 224,000 |
4 Aug 2023 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 1,092,000 |
3 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 244,000 |
2 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 736,000 |
1 Aug 2023 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | +0.004 (+1.63%) | 268,000 |
31 Jul 2023 | HKD | 0.255 | 0.255 | 0.246 | 0.246 | 0.246 | -0.009 (-3.53%) | 200,000 |
28 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 80,000 |
27 Jul 2023 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
26 Jul 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 804,000 |
25 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.009 (+3.66%) | 1,104,000 |
24 Jul 2023 | HKD | 0.246 | 0.246 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 200,000 |
21 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 436,000 |
20 Jul 2023 | HKD | 0.237 | 0.255 | 0.237 | 0.246 | 0.246 | +0.009 (+3.80%) | 2,596,142 |
19 Jul 2023 | HKD | 0.25 | 0.25 | 0.237 | 0.237 | 0.237 | -0.013 (-5.20%) | 4,312,000 |
18 Jul 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,440,000 |
17 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.246 | 0.255 | 0.246 | 0.25 | 0.25 | +0.004 (+1.63%) | 872,000 |
13 Jul 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 424,000 |
12 Jul 2023 | HKD | 0.25 | 0.27 | 0.237 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,700,000 |
11 Jul 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 520,000 |
10 Jul 2023 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 32,000 |
7 Jul 2023 | HKD | 0.235 | 0.248 | 0.23 | 0.248 | 0.248 | +0.012 (+5.08%) | 260,000 |
6 Jul 2023 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 104,000 |
5 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 20,000 |