Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.004 (-2.82%) | 200,000 |
30 Oct 2012 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 3,508,000 |
26 Oct 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 1,976,000 |
25 Oct 2012 | HKD | 0.14 | 0.147 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 4,941,000 |
24 Oct 2012 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 292,000 |
23 Oct 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2012 | HKD | 0.139 | 0.143 | 0.138 | 0.14 | 0.14 | +0.004 (+2.94%) | 5,928,000 |
17 Oct 2012 | HKD | 0.134 | 0.136 | 0.133 | 0.136 | 0.136 | +0.001 (+0.74%) | 1,940,000 |
16 Oct 2012 | HKD | 0.135 | 0.14 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 30,216,000 |
15 Oct 2012 | HKD | 0.134 | 0.138 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,076,000 |
12 Oct 2012 | HKD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,005,000 |
11 Oct 2012 | HKD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,162,175 |
10 Oct 2012 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 100,000 |
9 Oct 2012 | HKD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 5,292,000 |
8 Oct 2012 | HKD | 0.13 | 0.137 | 0.126 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,679,750 |
5 Oct 2012 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Oct 2012 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 548,000 |
3 Oct 2012 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 1,000,000 |
2 Oct 2012 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.135 | 0.135 | 0.125 | 0.131 | 0.131 | -0.002 (-1.50%) | 3,028,000 |
27 Sep 2012 | HKD | 0.133 | 0.135 | 0.123 | 0.133 | 0.133 | +0.002 (+1.53%) | 1,028,000 |
26 Sep 2012 | HKD | 0.135 | 0.135 | 0.12 | 0.131 | 0.131 | -0.004 (-2.96%) | 6,620,000 |
25 Sep 2012 | HKD | 0.137 | 0.137 | 0.127 | 0.135 | 0.135 | +0.01 (+8%) | 40,000 |
24 Sep 2012 | HKD | 0.131 | 0.131 | 0.125 | 0.125 | 0.125 | -0.016 (-11.35%) | 3,300,000 |
21 Sep 2012 | HKD | 0.135 | 0.145 | 0.134 | 0.141 | 0.141 | +0.011 (+8.46%) | 11,916,000 |