Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | HKD | 0.096 | 0.101 | 0.095 | 0.101 | 0.101 | +0.002 (+2.02%) | 584,000 |
8 Aug 2012 | HKD | 0.114 | 0.114 | 0.085 | 0.099 | 0.099 | -0.015 (-13.16%) | 23,960,000 |
7 Aug 2012 | HKD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | +0.004 (+3.64%) | 2,000,000 |
6 Aug 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 320,000 |
3 Aug 2012 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 288,000 |
2 Aug 2012 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 2,224,000 |
1 Aug 2012 | HKD | 0.111 | 0.118 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 1,492,000 |
31 Jul 2012 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 0.115 | 0.115 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,429,085 |
27 Jul 2012 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | -0.002 (-1.71%) | 444,000 |
26 Jul 2012 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 52,000 |
25 Jul 2012 | HKD | 0.111 | 0.116 | 0.111 | 0.116 | 0.116 | +0.003 (+2.65%) | 148,000 |
24 Jul 2012 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.105 | 0.114 | 0.101 | 0.113 | 0.113 | 0.0 (0.0%) | 296,000 |
20 Jul 2012 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 204,000 |
19 Jul 2012 | HKD | 0.12 | 0.122 | 0.107 | 0.114 | 0.114 | +0.004 (+3.64%) | 12,584,000 |
18 Jul 2012 | HKD | 0.11 | 0.122 | 0.098 | 0.11 | 0.11 | +0.009 (+8.91%) | 44,803,594 |
17 Jul 2012 | HKD | 0.125 | 0.125 | 0.1 | 0.101 | 0.101 | -0.029 (-22.31%) | 42,072,000 |
16 Jul 2012 | HKD | 0.132 | 0.132 | 0.12 | 0.13 | 0.13 | -0.007 (-5.11%) | 3,152,000 |
13 Jul 2012 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 5,880,000 |
12 Jul 2012 | HKD | 0.142 | 0.142 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 3,392,000 |
11 Jul 2012 | HKD | 0.142 | 0.143 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 7,004,000 |
10 Jul 2012 | HKD | 0.13 | 0.142 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 9,004,000 |
9 Jul 2012 | HKD | 0.137 | 0.139 | 0.123 | 0.125 | 0.125 | -0.015 (-10.71%) | 7,380,000 |
6 Jul 2012 | HKD | 0.141 | 0.145 | 0.14 | 0.14 | 0.14 | -0.022 (-13.58%) | 1,377,960 |
5 Jul 2012 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.018 (-10%) | 1,320,000 |
4 Jul 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,000 |
3 Jul 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jul 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |