Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 320,000 |
25 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,000 |
22 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 500,000 |
21 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,000,000 |
20 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 540,000 |
19 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 100,000 |
18 Jun 2012 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 260,000 |
15 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Jun 2012 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 920,000 |
13 Jun 2012 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,072,000 |
12 Jun 2012 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jun 2012 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 292,000 |
8 Jun 2012 | HKD | 0.185 | 0.187 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,212,000 |
7 Jun 2012 | HKD | 0.19 | 0.19 | 0.182 | 0.185 | 0.185 | -0.006 (-3.14%) | 768,360 |
6 Jun 2012 | HKD | 0.195 | 0.195 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 300,000 |
5 Jun 2012 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 312,000 |
4 Jun 2012 | HKD | 0.195 | 0.198 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 400,000 |
1 Jun 2012 | HKD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,004,000 |
31 May 2012 | HKD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,052,000 |
30 May 2012 | HKD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | -0.011 (-5.34%) | 188,000 |
29 May 2012 | HKD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | 0.0 (0.0%) | 84,000 |
28 May 2012 | HKD | 0.198 | 0.208 | 0.198 | 0.206 | 0.206 | +0.016 (+8.42%) | 1,284,000 |
25 May 2012 | HKD | 0.182 | 0.2 | 0.18 | 0.19 | 0.19 | -0.008 (-4.04%) | 512,000 |
24 May 2012 | HKD | 0.196 | 0.212 | 0.196 | 0.198 | 0.198 | -0.006 (-2.94%) | 2,304,000 |
23 May 2012 | HKD | 0.182 | 0.208 | 0.182 | 0.204 | 0.204 | +0.022 (+12.09%) | 1,636,000 |
22 May 2012 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 80,000 |
21 May 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400,000 |
18 May 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |