Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 564,000 |
16 May 2012 | HKD | 0.2 | 0.2 | 0.191 | 0.193 | 0.193 | -0.001 (-0.52%) | 560,000 |
15 May 2012 | HKD | 0.19 | 0.2 | 0.189 | 0.194 | 0.194 | -0.016 (-7.62%) | 588,000 |
14 May 2012 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 232,000 |
11 May 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 196,000 |
10 May 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,120,215 |
9 May 2012 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 40,000 |
8 May 2012 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.012 (-5.06%) | 680,000 |
7 May 2012 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.012 (+5.33%) | 40,000 |
4 May 2012 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 24,000 |
3 May 2012 | HKD | 0.225 | 0.237 | 0.223 | 0.225 | 0.225 | 0.0 (0.0%) | 80,000 |
2 May 2012 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 468,000 |
1 May 2012 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 0.235 | 0.235 | 0.225 | 0.226 | 0.226 | -0.014 (-5.83%) | 1,088,000 |
26 Apr 2012 | HKD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,528,000 |
25 Apr 2012 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,440,000 |
24 Apr 2012 | HKD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,090 |
23 Apr 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Apr 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Apr 2012 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.004 (-1.61%) | 1,268,000 |
17 Apr 2012 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 864,000 |
16 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
13 Apr 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 180,280 |
12 Apr 2012 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,520,000 |
11 Apr 2012 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,168,000 |
10 Apr 2012 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,053,445 |
9 Apr 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |