Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.023 (+9.31%) | 280,000 |
2 Apr 2012 | HKD | 0.255 | 0.255 | 0.243 | 0.247 | 0.247 | -0.023 (-8.52%) | 248,000 |
30 Mar 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 124,000 |
29 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 36,000 |
28 Mar 2012 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 740,000 |
27 Mar 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 500,000 |
26 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 400,000 |
23 Mar 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,000,000 |
22 Mar 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 100,000 |
21 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,300,000 |
20 Mar 2012 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,236,000 |
19 Mar 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,900,000 |
16 Mar 2012 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,864,000 |
15 Mar 2012 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,288,000 |
14 Mar 2012 | HKD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.04 (+15.69%) | 2,820,000 |
13 Mar 2012 | HKD | 0.29 | 0.29 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 1,660,000 |
12 Mar 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 316,000 |
9 Mar 2012 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 700,000 |
8 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Mar 2012 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 256,000 |
5 Mar 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 6,535 |
2 Mar 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,460,000 |
1 Mar 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,376,000 |
29 Feb 2012 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,077,525 |
28 Feb 2012 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 380,000 |
27 Feb 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 964,000 |
24 Feb 2012 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 856,000 |