Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 360,000 |
11 Jan 2012 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 500,000 |
10 Jan 2012 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 64,000 |
9 Jan 2012 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 306,180 |
6 Jan 2012 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,152,000 |
5 Jan 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 820,000 |
3 Jan 2012 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.025 (+8.33%) | 23,418,000 |
2 Jan 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,880,000 |
28 Dec 2011 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 420,000 |
27 Dec 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,040,000 |
22 Dec 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100,000 |
21 Dec 2011 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 5,928,000 |
20 Dec 2011 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 312,000 |
19 Dec 2011 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 956,000 |
16 Dec 2011 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,944,000 |
15 Dec 2011 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,308,000 |
14 Dec 2011 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 444,000 |
13 Dec 2011 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,088,000 |
12 Dec 2011 | HKD | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 932,000 |
9 Dec 2011 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,884,000 |
8 Dec 2011 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 784,000 |
7 Dec 2011 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,504,000 |
6 Dec 2011 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 528,000 |
5 Dec 2011 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,200,000 |
2 Dec 2011 | HKD | 0.345 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,214,000 |