Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 4,000 |
30 Jun 2023 | HKD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,000 |
29 Jun 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 52,000 |
28 Jun 2023 | HKD | 0.237 | 0.237 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 316,000 |
27 Jun 2023 | HKD | 0.236 | 0.238 | 0.236 | 0.238 | 0.238 | 0.0 (0.0%) | 12,000 |
26 Jun 2023 | HKD | 0.238 | 0.238 | 0.237 | 0.238 | 0.238 | 0.0 (0.0%) | 140,000 |
23 Jun 2023 | HKD | 0.243 | 0.243 | 0.237 | 0.238 | 0.238 | -0.001 (-0.42%) | 492,000 |
21 Jun 2023 | HKD | 0.245 | 0.249 | 0.237 | 0.239 | 0.239 | 0.0 (0.0%) | 520,000 |
20 Jun 2023 | HKD | 0.238 | 0.248 | 0.238 | 0.239 | 0.239 | +0.001 (+0.42%) | 112,000 |
19 Jun 2023 | HKD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 1,212,000 |
16 Jun 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,284,000 |
15 Jun 2023 | HKD | 0.237 | 0.245 | 0.237 | 0.245 | 0.245 | -0.003 (-1.21%) | 212,000 |
14 Jun 2023 | HKD | 0.25 | 0.25 | 0.235 | 0.248 | 0.248 | -0.001 (-0.40%) | 356,000 |
13 Jun 2023 | HKD | 0.246 | 0.25 | 0.235 | 0.249 | 0.249 | 0.0 (0.0%) | 6,216,000 |
12 Jun 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | +0.005 (+2.05%) | 4,000 |
9 Jun 2023 | HKD | 0.249 | 0.249 | 0.243 | 0.244 | 0.244 | +0.001 (+0.41%) | 172,000 |
8 Jun 2023 | HKD | 0.246 | 0.255 | 0.236 | 0.243 | 0.243 | +0.004 (+1.67%) | 1,096,000 |
7 Jun 2023 | HKD | 0.25 | 0.25 | 0.233 | 0.239 | 0.239 | +0.005 (+2.14%) | 180,000 |
6 Jun 2023 | HKD | 0.249 | 0.249 | 0.233 | 0.234 | 0.234 | -0.004 (-1.68%) | 1,300,000 |
5 Jun 2023 | HKD | 0.248 | 0.248 | 0.236 | 0.238 | 0.238 | -0.008 (-3.25%) | 404,000 |
2 Jun 2023 | HKD | 0.248 | 0.255 | 0.238 | 0.246 | 0.246 | -0.002 (-0.81%) | 408,000 |
1 Jun 2023 | HKD | 0.238 | 0.25 | 0.238 | 0.248 | 0.248 | +0.008 (+3.33%) | 124,000 |
31 May 2023 | HKD | 0.23 | 0.242 | 0.23 | 0.24 | 0.24 | -0.009 (-3.61%) | 80,000 |
30 May 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.009 (+3.75%) | 4,000 |
29 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.241 | 0.241 | 0.233 | 0.24 | 0.24 | -0.001 (-0.41%) | 2,280,000 |
24 May 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | 0.0 (0.0%) | 160,000 |
23 May 2023 | HKD | 0.241 | 0.248 | 0.24 | 0.241 | 0.241 | -0.007 (-2.82%) | 4,232,000 |
22 May 2023 | HKD | 0.242 | 0.248 | 0.24 | 0.248 | 0.248 | -0.002 (-0.80%) | 1,004,000 |